Market Cap $2.46T
0.77%
Volume 24h $108.47B
-37.3%
BTC % 50.7%
0.35%
ETH % 15.08%
-0.99%
Coins
26.966
+2
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.00050204 | $0.00047617 | $0.00050204 | $0.00047617 | $2 | $21,306 |
May-03 2024 | $0.00047617 | $0.00047617 | $0.00047617 | $0.00047617 | - | $20,208 |
May-02 2024 | $0.00047617 | $0.00047617 | $0.00049 | $0.00049 | $0 | $20,208 |
May-01 2024 | $0.00049 | $0.00049 | $0.00050981 | $0.00050981 | $0 | $20,795 |
Apr-30 2024 | $0.00050981 | $0.00050981 | $0.00050981 | $0.00050981 | - | $21,635 |
Apr-29 2024 | $0.00050981 | $0.00050981 | $0.00050981 | $0.00050981 | - | $21,635 |
Apr-28 2024 | $0.00050981 | $0.00050981 | $0.00050981 | $0.00050981 | - | $21,635 |
Apr-27 2024 | $0.00050981 | $0.00050981 | $0.00053748 | $0.00052 | $51 | $21,635 |
Apr-26 2024 | $0.00052 | $0.00052 | $0.00052 | $0.00052 | - | $22,068 |
Apr-25 2024 | $0.00052 | $0.00052 | $0.00052 | $0.00052 | - | $22,068 |
Apr-24 2024 | $0.00052 | $0.00052 | $0.000534 | $0.000534 | $5 | $22,068 |
Apr-23 2024 | $0.000534 | $0.00046872 | $0.000534 | $0.00046872 | $0 | $22,662 |
Apr-22 2024 | $0.00046872 | $0.00046872 | $0.00046872 | $0.00046872 | - | $19,892 |
Apr-21 2024 | $0.00046872 | $0.00046872 | $0.00046872 | $0.00046872 | - | $19,892 |
Apr-20 2024 | $0.00046872 | $0.00046872 | $0.00046872 | $0.00046872 | - | $19,892 |