Cap Mercado $2.49T
-4.51%
Volumen 24h $166.31B
13.48%
BTC % 50.53%
-0.23%
ETH % 15.35%
0.19%
Monedas
26.815
+39
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.00052 | $0.00052 | $0.000534 | $0.000534 | $5 | $22,068 |
Apr-23 2024 | $0.000534 | $0.00046872 | $0.000534 | $0.00046872 | $0 | $22,662 |
Apr-22 2024 | $0.00046872 | $0.00046872 | $0.00046872 | $0.00046872 | - | $19,892 |
Apr-21 2024 | $0.00046872 | $0.00046872 | $0.00046872 | $0.00046872 | - | $19,892 |
Apr-20 2024 | $0.00046872 | $0.00046872 | $0.00046872 | $0.00046872 | - | $19,892 |
Apr-19 2024 | $0.00046872 | $0.00046872 | $0.00046872 | $0.00046872 | - | $19,892 |
Apr-18 2024 | $0.00046872 | $0.00046872 | $0.00046872 | $0.00046872 | - | $19,892 |
Apr-17 2024 | $0.00046872 | $0.00046872 | $0.00046872 | $0.00046872 | - | $19,892 |
Apr-16 2024 | $0.00046872 | $0.00046872 | $0.00047406 | $0.00047406 | $5 | $19,892 |
Apr-15 2024 | $0.00047406 | $0.00047406 | $0.00047406 | $0.00047406 | - | $20,119 |
Apr-14 2024 | $0.00047406 | $0.00047406 | $0.00050278 | $0.00050278 | $0 | $20,119 |
Apr-13 2024 | $0.00050278 | $0.00050278 | $0.00051998 | $0.00051998 | $0 | $21,337 |
Apr-12 2024 | $0.00051998 | $0.00051998 | $0.0005357 | $0.00053387 | $39 | $22,067 |
Apr-11 2024 | $0.00053387 | $0.00053387 | $0.00053387 | $0.00053387 | - | $22,657 |
Apr-10 2024 | $0.00053387 | $0.00053387 | $0.00053387 | $0.00053387 | - | $22,657 |