時価総額 $2.24T
-9.98%
ボリューム24h $201.85B
32.52%
BTC % 50.31%
-0.83%
ETH % 15.59%
-0.96%
硬貨
26.907
+23
取引所
885
最後の更新
48 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00050981 | $0.00050981 | $0.00050981 | $0.00050981 | - | $21,635 |
| Apr-29 2024 | $0.00050981 | $0.00050981 | $0.00050981 | $0.00050981 | - | $21,635 |
| Apr-28 2024 | $0.00050981 | $0.00050981 | $0.00050981 | $0.00050981 | - | $21,635 |
| Apr-27 2024 | $0.00050981 | $0.00050981 | $0.00053748 | $0.00052 | $51 | $21,635 |
| Apr-26 2024 | $0.00052 | $0.00052 | $0.00052 | $0.00052 | - | $22,068 |
| Apr-25 2024 | $0.00052 | $0.00052 | $0.00052 | $0.00052 | - | $22,068 |
| Apr-24 2024 | $0.00052 | $0.00052 | $0.000534 | $0.000534 | $5 | $22,068 |
| Apr-23 2024 | $0.000534 | $0.00046872 | $0.000534 | $0.00046872 | $0 | $22,662 |
| Apr-22 2024 | $0.00046872 | $0.00046872 | $0.00046872 | $0.00046872 | - | $19,892 |
| Apr-21 2024 | $0.00046872 | $0.00046872 | $0.00046872 | $0.00046872 | - | $19,892 |
| Apr-20 2024 | $0.00046872 | $0.00046872 | $0.00046872 | $0.00046872 | - | $19,892 |
| Apr-19 2024 | $0.00046872 | $0.00046872 | $0.00046872 | $0.00046872 | - | $19,892 |
| Apr-18 2024 | $0.00046872 | $0.00046872 | $0.00046872 | $0.00046872 | - | $19,892 |
| Apr-17 2024 | $0.00046872 | $0.00046872 | $0.00046872 | $0.00046872 | - | $19,892 |
| Apr-16 2024 | $0.00046872 | $0.00046872 | $0.00047406 | $0.00047406 | $5 | $19,892 |