시가총액 $2.45T
4.26%
볼륨 24시간 $147.50B
2.77%
BTC % 50.58%
1.16%
ETH % 15.2%
-0.98%
코인
26.964
+20
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00047617 | $0.00047617 | $0.00047617 | $0.00047617 | - | $20,208 |
| May-02 2024 | $0.00047617 | $0.00047617 | $0.00049 | $0.00049 | $0 | $20,208 |
| May-01 2024 | $0.00049 | $0.00049 | $0.00050981 | $0.00050981 | $0 | $20,795 |
| Apr-30 2024 | $0.00050981 | $0.00050981 | $0.00050981 | $0.00050981 | - | $21,635 |
| Apr-29 2024 | $0.00050981 | $0.00050981 | $0.00050981 | $0.00050981 | - | $21,635 |
| Apr-28 2024 | $0.00050981 | $0.00050981 | $0.00050981 | $0.00050981 | - | $21,635 |
| Apr-27 2024 | $0.00050981 | $0.00050981 | $0.00053748 | $0.00052 | $51 | $21,635 |
| Apr-26 2024 | $0.00052 | $0.00052 | $0.00052 | $0.00052 | - | $22,068 |
| Apr-25 2024 | $0.00052 | $0.00052 | $0.00052 | $0.00052 | - | $22,068 |
| Apr-24 2024 | $0.00052 | $0.00052 | $0.000534 | $0.000534 | $5 | $22,068 |
| Apr-23 2024 | $0.000534 | $0.00046872 | $0.000534 | $0.00046872 | $0 | $22,662 |
| Apr-22 2024 | $0.00046872 | $0.00046872 | $0.00046872 | $0.00046872 | - | $19,892 |
| Apr-21 2024 | $0.00046872 | $0.00046872 | $0.00046872 | $0.00046872 | - | $19,892 |
| Apr-20 2024 | $0.00046872 | $0.00046872 | $0.00046872 | $0.00046872 | - | $19,892 |
| Apr-19 2024 | $0.00046872 | $0.00046872 | $0.00046872 | $0.00046872 | - | $19,892 |