Cap Mercato $2.78T
0.82%
Volume 24o $236.56B
-6.62%
BTC % 55.7%
-0.12%
ETH % 10.13%
1.38%
Monete
34.540
+7
Scambi
885
Ultimo aggiornamento
37 Secondi fa
Prezzo storico di Kitty Cake (KCAKE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.0000015499 | $0.0000015496 | $0.0000015507 | $0.0000015497 | $25,328 | - |
| Apr-27 2026 | $0.0000015506 | $0.0000015495 | $0.0000015508 | $0.0000015502 | $33,186 | - |
| Apr-26 2026 | $0.0000015505 | $0.0000015497 | $0.0000015506 | $0.0000015506 | $15,242 | - |
| Apr-25 2026 | $0.0000015497 | $0.0000015497 | $0.0000015505 | $0.0000015499 | $10,842 | - |
| Apr-24 2026 | $0.00000155 | $0.0000015494 | $0.0000015506 | $0.0000015505 | $25,810 | - |
| Apr-23 2026 | $0.0000015506 | $0.0000015499 | $0.0000015507 | $0.0000015501 | $38,939 | - |
| Apr-22 2026 | $0.0000015502 | $0.0000015497 | $0.0000015505 | $0.0000015499 | $41,357 | - |
| Apr-21 2026 | $0.0000015504 | $0.0000015494 | $0.0000015507 | $0.00000155 | $29,028 | - |
| Apr-20 2026 | $0.0000015505 | $0.0000015497 | $0.0000015505 | $0.0000015499 | $33,830 | - |
| Apr-19 2026 | $0.0000015497 | $0.0000015495 | $0.0000015505 | $0.0000015498 | $23,834 | - |
| Apr-18 2026 | $0.0000015499 | $0.0000015496 | $0.0000015507 | $0.0000015503 | $20,888 | - |
| Apr-17 2026 | $0.0000015505 | $0.0000015496 | $0.0000015507 | $0.0000015501 | $55,046 | - |
| Apr-16 2026 | $0.0000015501 | $0.0000015498 | $0.0000015508 | $0.00000155 | $35,947 | - |
| Apr-15 2026 | $0.0000015503 | $0.0000015495 | $0.0000015506 | $0.0000015498 | $30,395 | - |
| Apr-14 2026 | $0.0000015497 | $0.0000015495 | $0.0000015506 | $0.0000015501 | $52,868 | - |