시가총액 $2.77T
0.13%
볼륨 24시간 $234.81B
-13.14%
BTC % 55.72%
-0.1%
ETH % 10.13%
1.18%
코인
34.538
+5
거래소
885
마지막 업데이트
3 의사록 전에
Kitty Cake (KCAKE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.0000015499 | $0.0000015496 | $0.0000015507 | $0.0000015497 | $25,328 | - |
| Apr-27 2026 | $0.0000015506 | $0.0000015495 | $0.0000015508 | $0.0000015502 | $33,186 | - |
| Apr-26 2026 | $0.0000015505 | $0.0000015497 | $0.0000015506 | $0.0000015506 | $15,242 | - |
| Apr-25 2026 | $0.0000015497 | $0.0000015497 | $0.0000015505 | $0.0000015499 | $10,842 | - |
| Apr-24 2026 | $0.00000155 | $0.0000015494 | $0.0000015506 | $0.0000015505 | $25,810 | - |
| Apr-23 2026 | $0.0000015506 | $0.0000015499 | $0.0000015507 | $0.0000015501 | $38,939 | - |
| Apr-22 2026 | $0.0000015502 | $0.0000015497 | $0.0000015505 | $0.0000015499 | $41,357 | - |
| Apr-21 2026 | $0.0000015504 | $0.0000015494 | $0.0000015507 | $0.00000155 | $29,028 | - |
| Apr-20 2026 | $0.0000015505 | $0.0000015497 | $0.0000015505 | $0.0000015499 | $33,830 | - |
| Apr-19 2026 | $0.0000015497 | $0.0000015495 | $0.0000015505 | $0.0000015498 | $23,834 | - |
| Apr-18 2026 | $0.0000015499 | $0.0000015496 | $0.0000015507 | $0.0000015503 | $20,888 | - |
| Apr-17 2026 | $0.0000015505 | $0.0000015496 | $0.0000015507 | $0.0000015501 | $55,046 | - |
| Apr-16 2026 | $0.0000015501 | $0.0000015498 | $0.0000015508 | $0.00000155 | $35,947 | - |
| Apr-15 2026 | $0.0000015503 | $0.0000015495 | $0.0000015506 | $0.0000015498 | $30,395 | - |
| Apr-14 2026 | $0.0000015497 | $0.0000015495 | $0.0000015506 | $0.0000015501 | $52,868 | - |