시가총액 $2.56T
3.44%
볼륨 24시간 $101.89B
-30.24%
BTC % 49.37%
-2.55%
ETH % 14.76%
-2.71%
코인
26.968
+2
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.0000016303 | $0.0000016196 | $0.0000016401 | $0.0000016305 | $147,880 | - |
| May-03 2024 | $0.0000016306 | $0.0000015694 | $0.0000016509 | $0.00000157 | $162,454 | - |
| May-02 2024 | $0.0000015702 | $0.0000015203 | $0.0000015798 | $0.0000015399 | $165,498 | - |
| May-01 2024 | $0.0000015402 | $0.00000151 | $0.0000017111 | $0.0000017096 | $152,202 | - |
| Apr-30 2024 | $0.00000171 | $0.0000017089 | $0.0000017108 | $0.0000017102 | $158,259 | - |
| Apr-29 2024 | $0.0000017109 | $0.0000017087 | $0.0000017113 | $0.0000017101 | $181,437 | - |
| Apr-28 2024 | $0.0000017102 | $0.0000017096 | $0.0000017107 | $0.0000017102 | $170,894 | - |
| Apr-27 2024 | $0.0000017103 | $0.0000017094 | $0.0000017108 | $0.0000017095 | $189,694 | - |
| Apr-26 2024 | $0.0000017104 | $0.0000017094 | $0.000001711 | $0.00000171 | $178,498 | - |
| Apr-25 2024 | $0.0000017098 | $0.0000016698 | $0.0000017109 | $0.0000016698 | $162,416 | - |
| Apr-24 2024 | $0.0000016704 | $0.0000015896 | $0.0000016901 | $0.00000159 | $146,009 | - |
| Apr-23 2024 | $0.0000015903 | $0.0000015895 | $0.0000015907 | $0.0000015898 | $159,935 | - |
| Apr-22 2024 | $0.0000015902 | $0.0000015894 | $0.0000015909 | $0.0000015899 | $176,714 | - |
| Apr-21 2024 | $0.0000015899 | $0.0000015397 | $0.0000016106 | $0.0000015399 | $165,299 | - |
| Apr-20 2024 | $0.0000015401 | $0.0000015388 | $0.0000015603 | $0.00000154 | $186,508 | - |