時価総額 $2.27T
1.35%
ボリューム24h $91.02B
27.99%
BTC % 58.6%
-0.31%
ETH % 9.43752%
1.95%
硬貨
34.665
取引所
204
ライブ
Kitty Cake (KCAKE) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Kitty Cake (KCAKE) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,748 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.0000017601 | $0.0000017596 | $0.0000017606 | $0.0000017598 | $36,577 | - |
| May-22 2026 | $0.0000017598 | $0.0000017598 | $0.0000017609 | $0.0000017609 | $33,378 | - |
| May-21 2026 | $0.0000017607 | $0.0000017598 | $0.0000017608 | $0.0000017604 | $36,049 | - |
| May-20 2026 | $0.0000017597 | $0.0000017597 | $0.0000017604 | $0.0000017599 | $31,953 | - |
| May-19 2026 | $0.00000176 | $0.0000017597 | $0.0000017601 | $0.0000017597 | $35,524 | - |
| May-18 2026 | $0.0000017604 | $0.00000176 | $0.0000017605 | $0.00000176 | $58,582 | - |
| May-17 2026 | $0.0000017599 | $0.0000017597 | $0.0000017605 | $0.0000017598 | $16,214 | - |
| May-16 2026 | $0.0000017603 | $0.0000017597 | $0.0000017606 | $0.0000017603 | $28,320 | - |
| May-15 2026 | $0.0000017605 | $0.0000016501 | $0.0000017708 | $0.0000016501 | $45,130 | - |
| May-14 2026 | $0.0000016504 | $0.0000016496 | $0.000001651 | $0.0000016503 | $47,946 | - |
| May-13 2026 | $0.0000016499 | $0.0000016497 | $0.0000016505 | $0.0000016498 | $38,451 | - |
| May-12 2026 | $0.0000016503 | $0.0000016497 | $0.0000016505 | $0.0000016501 | $43,763 | - |
| May-11 2026 | $0.0000016502 | $0.0000016497 | $0.0000016507 | $0.0000016501 | $38,772 | - |
| May-10 2026 | $0.0000016504 | $0.0000016496 | $0.0000016507 | $0.0000016502 | $28,320 | - |
| May-09 2026 | $0.0000016504 | $0.0000016496 | $0.0000016506 | $0.0000016502 | $18,412 | - |