Cap Mercado $2.50T
-0.08%
Volumen 24h $160.99B
-5.6%
BTC % 50.77%
0.35%
ETH % 15.39%
0.45%
Monedas
26.836
+23
Exchanges
885
Ultima actualización
44 Segundos atrás
Precios Históricos de Kitty Cake (KCAKE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.0000016704 | $0.0000015896 | $0.0000016901 | $0.00000159 | $146,009 | - |
| Apr-23 2024 | $0.0000015903 | $0.0000015895 | $0.0000015907 | $0.0000015898 | $159,935 | - |
| Apr-22 2024 | $0.0000015902 | $0.0000015894 | $0.0000015909 | $0.0000015899 | $176,714 | - |
| Apr-21 2024 | $0.0000015899 | $0.0000015397 | $0.0000016106 | $0.0000015399 | $165,299 | - |
| Apr-20 2024 | $0.0000015401 | $0.0000015388 | $0.0000015603 | $0.00000154 | $186,508 | - |
| Apr-19 2024 | $0.00000154 | $0.0000015197 | $0.0000015505 | $0.0000015197 | $171,652 | - |
| Apr-18 2024 | $0.0000015303 | $0.0000015096 | $0.0000015305 | $0.0000015197 | $187,008 | - |
| Apr-17 2024 | $0.0000015197 | $0.0000015196 | $0.0000015209 | $0.0000015198 | $187,661 | - |
| Apr-16 2024 | $0.0000015199 | $0.0000015187 | $0.0000015206 | $0.0000015197 | $190,037 | - |
| Apr-15 2024 | $0.00000152 | $0.0000015194 | $0.0000015204 | $0.0000015198 | $183,854 | - |
| Apr-14 2024 | $0.0000015202 | $0.0000015192 | $0.0000015401 | $0.0000015401 | $182,554 | - |
| Apr-13 2024 | $0.0000015407 | $0.0000014488 | $0.0000016505 | $0.0000016505 | $178,590 | - |
| Apr-12 2024 | $0.0000016502 | $0.0000016199 | $0.0000017406 | $0.0000016801 | $170,285 | - |
| Apr-11 2024 | $0.0000016897 | $0.0000016498 | $0.0000017105 | $0.0000016901 | $165,776 | - |
| Apr-10 2024 | $0.00000169 | $0.0000016195 | $0.0000016998 | $0.0000016199 | $185,740 | - |