Cap Mercado $2.64T
-2.39%
Volume 24h $141.34B
-40.62%
BTC % 58.5%
3.23%
ETH % 9.7%
3.91%
Moedas
34.647
+5
Trocas
874
Última atualização
3 Minutos atrás
Preços históricos de Kitty Cake (KCAKE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.0000017604 | $0.00000176 | $0.0000017605 | $0.00000176 | $58,582 | - |
| May-17 2026 | $0.0000017599 | $0.0000017597 | $0.0000017605 | $0.0000017598 | $16,214 | - |
| May-16 2026 | $0.0000017603 | $0.0000017597 | $0.0000017606 | $0.0000017603 | $28,320 | - |
| May-15 2026 | $0.0000017605 | $0.0000016501 | $0.0000017708 | $0.0000016501 | $45,130 | - |
| May-14 2026 | $0.0000016504 | $0.0000016496 | $0.000001651 | $0.0000016503 | $47,946 | - |
| May-13 2026 | $0.0000016499 | $0.0000016497 | $0.0000016505 | $0.0000016498 | $38,451 | - |
| May-12 2026 | $0.0000016503 | $0.0000016497 | $0.0000016505 | $0.0000016501 | $43,763 | - |
| May-11 2026 | $0.0000016502 | $0.0000016497 | $0.0000016507 | $0.0000016501 | $38,772 | - |
| May-10 2026 | $0.0000016504 | $0.0000016496 | $0.0000016507 | $0.0000016502 | $28,320 | - |
| May-09 2026 | $0.0000016504 | $0.0000016496 | $0.0000016506 | $0.0000016502 | $18,412 | - |
| May-08 2026 | $0.0000016503 | $0.0000016398 | $0.0000016504 | $0.00000165 | $37,164 | - |
| May-07 2026 | $0.0000016503 | $0.0000016298 | $0.0000016704 | $0.0000016303 | $39,174 | - |
| May-06 2026 | $0.0000016299 | $0.0000016294 | $0.0000016308 | $0.0000016301 | $45,297 | - |
| May-05 2026 | $0.0000016297 | $0.0000016295 | $0.0000016306 | $0.0000016299 | $38,549 | - |
| May-04 2026 | $0.00000163 | $0.0000015903 | $0.0000016404 | $0.0000015903 | $54,699 | - |