Cap Mercado $2.79T
1.04%
Volume 24h $247.79B
-2.15%
BTC % 55.79%
-0.12%
ETH % 10.11%
0.98%
Moedas
34.540
+7
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de Kitty Cake (KCAKE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.0000015499 | $0.0000015496 | $0.0000015507 | $0.0000015497 | $25,328 | - |
| Apr-27 2026 | $0.0000015506 | $0.0000015495 | $0.0000015508 | $0.0000015502 | $33,186 | - |
| Apr-26 2026 | $0.0000015505 | $0.0000015497 | $0.0000015506 | $0.0000015506 | $15,242 | - |
| Apr-25 2026 | $0.0000015497 | $0.0000015497 | $0.0000015505 | $0.0000015499 | $10,842 | - |
| Apr-24 2026 | $0.00000155 | $0.0000015494 | $0.0000015506 | $0.0000015505 | $25,810 | - |
| Apr-23 2026 | $0.0000015506 | $0.0000015499 | $0.0000015507 | $0.0000015501 | $38,939 | - |
| Apr-22 2026 | $0.0000015502 | $0.0000015497 | $0.0000015505 | $0.0000015499 | $41,357 | - |
| Apr-21 2026 | $0.0000015504 | $0.0000015494 | $0.0000015507 | $0.00000155 | $29,028 | - |
| Apr-20 2026 | $0.0000015505 | $0.0000015497 | $0.0000015505 | $0.0000015499 | $33,830 | - |
| Apr-19 2026 | $0.0000015497 | $0.0000015495 | $0.0000015505 | $0.0000015498 | $23,834 | - |
| Apr-18 2026 | $0.0000015499 | $0.0000015496 | $0.0000015507 | $0.0000015503 | $20,888 | - |
| Apr-17 2026 | $0.0000015505 | $0.0000015496 | $0.0000015507 | $0.0000015501 | $55,046 | - |
| Apr-16 2026 | $0.0000015501 | $0.0000015498 | $0.0000015508 | $0.00000155 | $35,947 | - |
| Apr-15 2026 | $0.0000015503 | $0.0000015495 | $0.0000015506 | $0.0000015498 | $30,395 | - |
| Apr-14 2026 | $0.0000015497 | $0.0000015495 | $0.0000015506 | $0.0000015501 | $52,868 | - |