Cap Mercado $2.46T
-0.57%
Volume 24h $142.28B
-23.83%
BTC % 50.7%
0.13%
ETH % 15.39%
0.26%
Moedas
26.859
+28
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de Kitty Cake (KCAKE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.0000017098 | $0.0000016698 | $0.0000017109 | $0.0000016698 | $162,416 | - |
| Apr-24 2024 | $0.0000016704 | $0.0000015896 | $0.0000016901 | $0.00000159 | $146,009 | - |
| Apr-23 2024 | $0.0000015903 | $0.0000015895 | $0.0000015907 | $0.0000015898 | $159,935 | - |
| Apr-22 2024 | $0.0000015902 | $0.0000015894 | $0.0000015909 | $0.0000015899 | $176,714 | - |
| Apr-21 2024 | $0.0000015899 | $0.0000015397 | $0.0000016106 | $0.0000015399 | $165,299 | - |
| Apr-20 2024 | $0.0000015401 | $0.0000015388 | $0.0000015603 | $0.00000154 | $186,508 | - |
| Apr-19 2024 | $0.00000154 | $0.0000015197 | $0.0000015505 | $0.0000015197 | $171,652 | - |
| Apr-18 2024 | $0.0000015303 | $0.0000015096 | $0.0000015305 | $0.0000015197 | $187,008 | - |
| Apr-17 2024 | $0.0000015197 | $0.0000015196 | $0.0000015209 | $0.0000015198 | $187,661 | - |
| Apr-16 2024 | $0.0000015199 | $0.0000015187 | $0.0000015206 | $0.0000015197 | $190,037 | - |
| Apr-15 2024 | $0.00000152 | $0.0000015194 | $0.0000015204 | $0.0000015198 | $183,854 | - |
| Apr-14 2024 | $0.0000015202 | $0.0000015192 | $0.0000015401 | $0.0000015401 | $182,554 | - |
| Apr-13 2024 | $0.0000015407 | $0.0000014488 | $0.0000016505 | $0.0000016505 | $178,590 | - |
| Apr-12 2024 | $0.0000016502 | $0.0000016199 | $0.0000017406 | $0.0000016801 | $170,285 | - |
| Apr-11 2024 | $0.0000016897 | $0.0000016498 | $0.0000017105 | $0.0000016901 | $165,776 | - |