Cap Mercato $2.32T 1.98%
Volume 24o $140.53B -35.72%
BTC % 50.08% 0.2%
ETH % 15.36% -0.52%
Monete 26.960 +36
Scambi 885
Ultimo aggiornamento 1 minuto fa
Kitty Token KITTY

Prezzo storico di Kitty Token (KITTY), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-02 2024 $23,353,473,487,940 $19,247,859,065,825 $28,943,683,370,138 $28,943,683,370,138 $2,826 -
May-01 2024 $36,412,436,724,923 $28,873,249,695,482 $40,568,481,693,876 $28,873,249,695,482 $4,544 -
Apr-30 2024 $31,236,811,580,127 $28,500,422,417,285 $31,236,811,580,127 $28,500,422,417,285 $531 -
Apr-29 2024 $26,940,126,652,885 $23,908,003,171,906 $26,940,126,652,885 $23,908,003,171,906 $1,184 -
Apr-28 2024 $21,884,986,528,815 $16,671,021,953,371 $40,943,439,017,579 $40,943,439,017,579 $9,505 -
Apr-27 2024 $43,879,588,212,367 $28,020,380,644,021 $48,066,364,524,267 $41,179,430,466,194 $5,761 -
Apr-26 2024 $34,469,822,719,763 $29,884,709,018,502 $34,469,822,719,763 $29,884,709,018,502 $1,108 -
Apr-25 2024 $29,884,709,018,502 $26,990,189,531,068 $31,929,728,598,696 $31,929,728,598,696 $900 -
Apr-24 2024 $31,929,728,598,696 $30,031,391,644,491 $32,267,028,604,685 $30,870,035,954,412 $578 -
Apr-23 2024 $30,870,035,954,412 $30,870,035,954,412 $33,348,798,806,896 $33,348,798,806,896 $216 -
Apr-22 2024 $33,348,798,806,896 $33,348,798,806,896 $42,606,065,001,602 $42,606,065,001,602 $2,306 -
Apr-21 2024 $42,606,065,001,602 $40,164,089,012,523 $51,466,578,988,625 $40,164,089,012,523 $2,368 -
Apr-20 2024 $46,102,142,495,250 $36,449,838,947,624 $51,451,565,735,657 $40,646,052,750,925 $4,900 -
Apr-19 2024 $40,646,052,750,925 $24,460,263,808,708 $40,646,052,750,925 $24,460,263,808,708 $5,845 -
Apr-18 2024 $24,460,263,808,708 $19,218,211,573,519 $30,025,896,553,419 $19,218,211,573,519 $2,813 -

Analisi storica e di mercato del prezzo di Kitty Token (KITTY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 24 giorni, dal giorno 09-04-2024.