時価総額 $2.58T
0.8%
ボリューム24h $67.57B
2.58%
BTC % 60.0297%
0.08%
ETH % 9.904%
0.13%
硬貨
34.665
取引所
883
ライブ
Kitty Token (KITTY) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Kitty Token (KITTY) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 288 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-01 2025 | $0.000000000006823932393787 | $0.000000000006823932393787 | $0.000000000006823932393787 | $0.000000000006823932393787 | $47 | - |
| Jan-31 2025 | $0.000000000006823932393787 | $0.000000000006823932393787 | $0.000000000006823932393787 | $0.000000000006823932393787 | $47 | - |
| Jan-26 2025 | $0.000000000007611870080154 | $0.000000000007611870080154 | $0.000000000007611870080154 | $0.000000000007611870080154 | $139 | - |
| Jan-25 2025 | $0.000000000007611870080154 | $0.000000000007611870080154 | $0.000000000008228565998753 | $0.000000000008228565998753 | $233 | - |
| Jan-20 2025 | $0.000000000008698913733437 | $0.000000000008698913733437 | $0.000000000008698913733437 | $0.000000000008698913733437 | $34 | - |
| Jan-19 2025 | $0.000000000008698913733437 | $0.000000000008698913733437 | $0.000000000008698913733437 | $0.000000000008698913733437 | $34 | - |
| Jan-15 2025 | $0.000000000008695575203823 | $0.000000000008695575203823 | $0.000000000008695575203823 | $0.000000000008695575203823 | - | - |
| Jan-14 2025 | $0.000000000008695575203823 | $0.000000000008695575203823 | $0.000000000008695575203823 | $0.000000000008695575203823 | - | - |
| Jan-13 2025 | $0.000000000008695575203823 | $0.000000000008695575203823 | $0.000000000008695575203823 | $0.000000000008695575203823 | - | - |
| Jan-12 2025 | $0.000000000008695575203823 | $0.000000000008695575203823 | $0.000000000008695575203823 | $0.000000000008695575203823 | $7 | - |
| Jan-11 2025 | $0.000000000008695575203823 | $0.000000000008661877933749 | $0.000000000008886753145849 | $0.000000000008811256545817 | $142 | - |
| Jan-10 2025 | $0.000000000008811256545817 | $0.000000000008811256545817 | $0.00000000000980082341054 | $0.00000000000980082341054 | $260 | - |
| Jan-09 2025 | $0.00000000000980082341054 | $0.000000000009181489357005 | $0.000000000012098606888458 | $0.000000000009181489357005 | $1,755 | - |
| Jan-08 2025 | $0.000000000009181489357005 | $0.000000000009181489357005 | $0.000000000009181489357005 | $0.000000000009181489357005 | - | - |
| Jan-07 2025 | $0.000000000009181489357005 | $0.000000000009181489357005 | $0.000000000009181489357005 | $0.000000000009181489357005 | - | - |