Market Cap $2.48T
-2.94%
Volume 24h $148.93B
33.68%
BTC % 50.65%
2.56%
ETH % 14.96%
1.4%
Coins
26.998
+30
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.000000000021353989878951 | $0.000000000019669087704011 | $0.000000000021353989878951 | $0.000000000019669087704011 | $843 | - |
May-04 2024 | $0.000000000019669087704011 | $0.000000000019080252568359 | $0.000000000019669087704011 | $0.000000000019080252568359 | $182 | - |
May-03 2024 | $0.000000000019591996101765 | $0.000000000016209344009584 | $0.000000000025470589543744 | $0.00000000002335347348794 | $2,221 | - |
May-02 2024 | $0.00000000002335347348794 | $0.000000000019247859065825 | $0.000000000028943683370138 | $0.000000000028943683370138 | $2,826 | - |
May-01 2024 | $0.000000000036412436724923 | $0.000000000028873249695482 | $0.000000000040568481693876 | $0.000000000028873249695482 | $4,544 | - |
Apr-30 2024 | $0.000000000031236811580127 | $0.000000000028500422417285 | $0.000000000031236811580127 | $0.000000000028500422417285 | $531 | - |
Apr-29 2024 | $0.000000000026940126652885 | $0.000000000023908003171906 | $0.000000000026940126652885 | $0.000000000023908003171906 | $1,184 | - |
Apr-28 2024 | $0.000000000021884986528815 | $0.000000000016671021953371 | $0.000000000040943439017579 | $0.000000000040943439017579 | $9,505 | - |
Apr-27 2024 | $0.000000000043879588212367 | $0.000000000028020380644021 | $0.000000000048066364524267 | $0.000000000041179430466194 | $5,761 | - |
Apr-26 2024 | $0.000000000034469822719763 | $0.000000000029884709018502 | $0.000000000034469822719763 | $0.000000000029884709018502 | $1,108 | - |
Apr-25 2024 | $0.000000000029884709018502 | $0.000000000026990189531068 | $0.000000000031929728598696 | $0.000000000031929728598696 | $900 | - |
Apr-24 2024 | $0.000000000031929728598696 | $0.000000000030031391644491 | $0.000000000032267028604685 | $0.000000000030870035954412 | $578 | - |
Apr-23 2024 | $0.000000000030870035954412 | $0.000000000030870035954412 | $0.000000000033348798806896 | $0.000000000033348798806896 | $216 | - |
Apr-22 2024 | $0.000000000033348798806896 | $0.000000000033348798806896 | $0.000000000042606065001602 | $0.000000000042606065001602 | $2,306 | - |
Apr-21 2024 | $0.000000000042606065001602 | $0.000000000040164089012523 | $0.000000000051466578988625 | $0.000000000040164089012523 | $2,368 | - |