Cap Mercado $2.09T
2.6%
Volume 24h $84.96B
10.46%
BTC % 57.9787%
0.51%
ETH % 9.36227%
0.76%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Kitty Token (KITTY), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Kitty Token (KITTY) em Dólar USD. Esta tabela mostra 288 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-01 2025 | $0.000000000006823932393787 | $0.000000000006823932393787 | $0.000000000006823932393787 | $0.000000000006823932393787 | $47 | - |
| Jan-31 2025 | $0.000000000006823932393787 | $0.000000000006823932393787 | $0.000000000006823932393787 | $0.000000000006823932393787 | $47 | - |
| Jan-26 2025 | $0.000000000007611870080154 | $0.000000000007611870080154 | $0.000000000007611870080154 | $0.000000000007611870080154 | $139 | - |
| Jan-25 2025 | $0.000000000007611870080154 | $0.000000000007611870080154 | $0.000000000008228565998753 | $0.000000000008228565998753 | $233 | - |
| Jan-20 2025 | $0.000000000008698913733437 | $0.000000000008698913733437 | $0.000000000008698913733437 | $0.000000000008698913733437 | $34 | - |
| Jan-19 2025 | $0.000000000008698913733437 | $0.000000000008698913733437 | $0.000000000008698913733437 | $0.000000000008698913733437 | $34 | - |
| Jan-15 2025 | $0.000000000008695575203823 | $0.000000000008695575203823 | $0.000000000008695575203823 | $0.000000000008695575203823 | - | - |
| Jan-14 2025 | $0.000000000008695575203823 | $0.000000000008695575203823 | $0.000000000008695575203823 | $0.000000000008695575203823 | - | - |
| Jan-13 2025 | $0.000000000008695575203823 | $0.000000000008695575203823 | $0.000000000008695575203823 | $0.000000000008695575203823 | - | - |
| Jan-12 2025 | $0.000000000008695575203823 | $0.000000000008695575203823 | $0.000000000008695575203823 | $0.000000000008695575203823 | $7 | - |
| Jan-11 2025 | $0.000000000008695575203823 | $0.000000000008661877933749 | $0.000000000008886753145849 | $0.000000000008811256545817 | $142 | - |
| Jan-10 2025 | $0.000000000008811256545817 | $0.000000000008811256545817 | $0.00000000000980082341054 | $0.00000000000980082341054 | $260 | - |
| Jan-09 2025 | $0.00000000000980082341054 | $0.000000000009181489357005 | $0.000000000012098606888458 | $0.000000000009181489357005 | $1,755 | - |
| Jan-08 2025 | $0.000000000009181489357005 | $0.000000000009181489357005 | $0.000000000009181489357005 | $0.000000000009181489357005 | - | - |
| Jan-07 2025 | $0.000000000009181489357005 | $0.000000000009181489357005 | $0.000000000009181489357005 | $0.000000000009181489357005 | - | - |