Cap Mercato $2.33T 2.45%
Volume 24o $141.13B -50.44%
BTC % 50.14% 0.79%
ETH % 15.13% -3.83%
Monete 26.949 +30
Scambi 885
Ultimo aggiornamento 2 Secondi fa
KlayUniverse KUT

Prezzo storico di KlayUniverse (KUT), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-05 2023 $0.00593965 $0.00593965 $0.00593965 $0.00593965 - -
Sep-04 2023 $0.00593965 $0.00593965 $0.00593965 $0.00593965 - -
Sep-03 2023 $0.00593965 $0.00593965 $0.00593965 $0.00593965 - -
Sep-02 2023 $0.00593965 $0.00593965 $0.00593965 $0.00593965 - -
Sep-01 2023 $0.00593965 $0.00593965 $0.00593965 $0.00593965 - -
Aug-31 2023 $0.00593965 $0.00593965 $0.00593965 $0.00593965 - -
Aug-30 2023 $0.00593965 $0.00582009 $0.00985028 $0.00981811 - -
Aug-29 2023 $0.00973191 $0.00596309 $0.0098531 $0.00605677 $617 -
Aug-28 2023 $0.0061171 $0.00593702 $0.00617846 $0.00606925 $257 -
Aug-27 2023 $0.00606825 $0.00593747 $0.00622845 $0.00597722 $256 -
Aug-26 2023 $0.00605809 $0.00593669 $0.010006 $0.010005 $259 -
Aug-25 2023 $0.010008 $0.010004 $0.01001 $0.010006 $183 -
Aug-24 2023 $0.010006 $0.010004 $0.010009 $0.010008 $211 -
Aug-23 2023 $0.01001 $0.010006 $0.010755 $0.010674 $193 -
Aug-22 2023 $0.010226 $0.010027 $0.010738 $0.010408 $201 -

Analisi storica e di mercato del prezzo di KlayUniverse (KUT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 441 giorni, dal giorno 17-02-2023.