Cap Mercado $2.59T
-0.01%
Volumen 24h $142.59B
-1.52%
BTC % 50.68%
-0.47%
ETH % 15.28%
0.85%
Monedas
26.776
+35
Exchanges
885
Ultima actualización
33 Segundos atrás
Precios Históricos de KlayUniverse (KUT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-05 2023 | $0.00593965 | $0.00593965 | $0.00593965 | $0.00593965 | - | - |
| Sep-04 2023 | $0.00593965 | $0.00593965 | $0.00593965 | $0.00593965 | - | - |
| Sep-03 2023 | $0.00593965 | $0.00593965 | $0.00593965 | $0.00593965 | - | - |
| Sep-02 2023 | $0.00593965 | $0.00593965 | $0.00593965 | $0.00593965 | - | - |
| Sep-01 2023 | $0.00593965 | $0.00593965 | $0.00593965 | $0.00593965 | - | - |
| Aug-31 2023 | $0.00593965 | $0.00593965 | $0.00593965 | $0.00593965 | - | - |
| Aug-30 2023 | $0.00593965 | $0.00582009 | $0.00985028 | $0.00981811 | - | - |
| Aug-29 2023 | $0.00973191 | $0.00596309 | $0.0098531 | $0.00605677 | $617 | - |
| Aug-28 2023 | $0.0061171 | $0.00593702 | $0.00617846 | $0.00606925 | $257 | - |
| Aug-27 2023 | $0.00606825 | $0.00593747 | $0.00622845 | $0.00597722 | $256 | - |
| Aug-26 2023 | $0.00605809 | $0.00593669 | $0.010006 | $0.010005 | $259 | - |
| Aug-25 2023 | $0.010008 | $0.010004 | $0.01001 | $0.010006 | $183 | - |
| Aug-24 2023 | $0.010006 | $0.010004 | $0.010009 | $0.010008 | $211 | - |
| Aug-23 2023 | $0.01001 | $0.010006 | $0.010755 | $0.010674 | $193 | - |
| Aug-22 2023 | $0.010226 | $0.010027 | $0.010738 | $0.010408 | $201 | - |