Cap Mercato $2.34T 2.64%
Volume 24o $142.10B -49.27%
BTC % 49.98% 0.5%
ETH % 15.34% -2.54%
Monete 26.945 +26
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Kitty - Dontplaywithkitty KIT

Prezzo storico di Kitty - Dontplaywithkitty (KIT), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Dec-01 2022 $699,059,308,330,000 $695,237,457,970,000 $700,592,612,960,000 $695,237,457,970,000 - -
Nov-30 2022 $695,237,457,970,000 $694,040,103,400,000 $696,890,596,410,000 $695,940,630,010,000 - -
Nov-29 2022 $695,180,996,520,000 $694,016,397,490,000 $700,221,674,190,000 $699,274,910,230,000 $4 -
Nov-28 2022 $699,274,910,230,000 $699,274,910,230,000 $699,274,910,230,000 $699,274,910,230,000 - -
Nov-27 2022 $699,274,910,230,000 $699,274,910,230,000 $699,274,910,230,000 $699,274,910,230,000 - -
Nov-26 2022 $699,274,910,230,000 $697,559,713,000,000 $700,925,805,960,000 $698,882,566,520,000 - -
Nov-25 2022 $699,080,061,240,000 $0 $700,845,421,360,000 $696,377,841,170,000 $3 -
Nov-24 2022 $696,377,841,170,000 $694,958,919,260,000 $699,625,256,860,000 $698,050,260,770,000 - -
Nov-23 2022 $698,499,459,790,000 $695,502,225,860,000 $703,286,813,770,000 $703,286,813,770,000 $33 -
Nov-22 2022 $702,690,514,350,000 $700,671,231,230,000 $704,733,147,660,000 $703,218,452,380,000 - -
Nov-21 2022 $702,778,025,520,000 $698,645,074,270,000 $704,232,559,680,000 $700,956,412,759,999 $10 -
Nov-20 2022 $699,600,056,960,000 $691,101,079,280,000 $802,139,218,660,000 $693,214,943,680,000 $2,471 -
Nov-19 2022 $693,214,943,680,000 $691,025,968,340,000 $698,437,034,600,000 $696,311,852,120,000 $1 -
Nov-18 2022 $696,311,852,120,000 $696,311,852,120,000 $696,311,852,120,000 $696,311,852,120,000 - -
Nov-17 2022 $696,311,852,120,000 $694,257,376,810,000 $698,003,467,440,000 $695,924,477,510,000 - -

Analisi storica e di mercato del prezzo di Kitty - Dontplaywithkitty (KIT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 404 giorni, dal giorno 26-03-2023.