Cap Mercado $2.29T
2.13%
Volumen 24h $91.91B
27.26%
BTC % 58.6166%
-0.25%
ETH % 9.51611%
2.6%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Kitty - Dontplaywithkitty (KIT), Información de Volumen y Mercado por fecha Dólar USD - USD
Los datos de precio de esta moneda no han sido actualizados en las últimas 48 horas.
Consulta el historial completo de precios de Kitty - Dontplaywithkitty (KIT) en Dólar USD. Esta tabla muestra 404 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-01 2022 | $0.00000000069905930833 | $0.00000000069523745797 | $0.00000000070059261296 | $0.00000000069523745797 | - | - |
| Nov-30 2022 | $0.00000000069523745797 | $0.0000000006940401034 | $0.00000000069689059641 | $0.00000000069594063001 | - | - |
| Nov-29 2022 | $0.00000000069518099652 | $0.00000000069401639749 | $0.00000000070022167419 | $0.00000000069927491023 | $4 | - |
| Nov-28 2022 | $0.00000000069927491023 | $0.00000000069927491023 | $0.00000000069927491023 | $0.00000000069927491023 | - | - |
| Nov-27 2022 | $0.00000000069927491023 | $0.00000000069927491023 | $0.00000000069927491023 | $0.00000000069927491023 | - | - |
| Nov-26 2022 | $0.00000000069927491023 | $0.000000000697559713 | $0.00000000070092580596 | $0.00000000069888256652 | - | - |
| Nov-25 2022 | $0.00000000069908006124 | $0 | $0.00000000070084542136 | $0.00000000069637784117 | $3 | - |
| Nov-24 2022 | $0.00000000069637784117 | $0.00000000069495891926 | $0.00000000069962525686 | $0.00000000069805026077 | - | - |
| Nov-23 2022 | $0.00000000069849945979 | $0.00000000069550222586 | $0.00000000070328681377 | $0.00000000070328681377 | $33 | - |
| Nov-22 2022 | $0.00000000070269051435 | $0.00000000070067123123 | $0.00000000070473314766 | $0.00000000070321845238 | - | - |
| Nov-21 2022 | $0.00000000070277802552 | $0.00000000069864507427 | $0.00000000070423255968 | $0.000000000700956412759999 | $10 | - |
| Nov-20 2022 | $0.00000000069960005696 | $0.00000000069110107928 | $0.00000000080213921866 | $0.00000000069321494368 | $2,471 | - |
| Nov-19 2022 | $0.00000000069321494368 | $0.00000000069102596834 | $0.0000000006984370346 | $0.00000000069631185212 | $1 | - |
| Nov-18 2022 | $0.00000000069631185212 | $0.00000000069631185212 | $0.00000000069631185212 | $0.00000000069631185212 | - | - |
| Nov-17 2022 | $0.00000000069631185212 | $0.00000000069425737681 | $0.00000000069800346744 | $0.00000000069592447751 | - | - |