Cap Mercado $971.05B
-2.06%
Volumen 24h $99.84B
-17.33%
BTC % 37.09%
0.43%
ETH % 16.31%
-1.71%
Monedas
18.981
+4
Exchanges
800
Ultima actualización
3 Minutos atrás
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17551 |
The Blocknet
17551
aBLOCK
|
- | - | - | 0.17% |
30d 9.41%
60d 9.41%
90d 9.41%
|
Apert. $0.20990
Min. $0.20990
Máx. $0.20990
|
- - | - |
|
|
| 17552 |
The Boogie Nights
17552
DIRKDIGGLER
|
- | -0.44% | -21.79% | - |
30d -
60d -
90d -
|
Apert. $0.000540
Min. $0.000428
Máx. $0.000540
|
- - | - |
|
|
| 17553 |
The CanCoin
17553
CANNA
|
- | -4.91% | -22.35% | -36.18% |
30d -36.18%
60d -36.18%
90d -36.18%
|
Apert. $0.035451
Min. $0.027642
Máx. $0.035797
|
- - | - |
|
|
| 17554 |
The Cat Inu
17554
THECAT
|
- | - | - | 3.85% |
30d -33.93%
60d -51.87%
90d -64.13%
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
|
| 17555 |
The Chad Project
17555
CHADP
|
- | 0.47% | 6.46% | 15.18% |
30d -75.96%
60d -84.4%
90d -
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
|
| 17556 |
The Chain of Business Entertainment
17556
CBE
|
- | - | - | - |
30d -
60d -
90d -
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
|
| 17557 |
The Citadel
17557
THECITADEL
|
- | - | - | -7.67% |
30d -29.6%
60d -31.55%
90d -31.55%
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
|
| 17558 |
The Cosby Token
17558
COSBY
|
- | -0.02% | -23.96% | -76.39% |
30d -
60d -
90d -
|
Apert. $0.000069
Min. $0.000052
Máx. $0.000069
|
- - | - |
|
|
| 17559 |
The Crypt Space
17559
CRYPT
|
- | 3.5% | 1.47% | -28.96% |
30d -
60d -
90d -
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
|
| 17560 |
The Doge World
17560
TDW
|
- | 0.79% | -4.97% | -71.63% |
30d -
60d -
90d -
|
Apert. $0.00000067
Min. $0.00000066
Máx. $0.00000068
|
- - | - |
|
|
| 17561 |
The Earth Shiba
17561
EARTHSHIB
|
- | 0.65% | 1.6% | -54.7% |
30d -61.51%
60d -61.51%
90d -61.51%
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
|
| 17562 |
The Employment Commons Work Token
17562
WORK
|
- | -0.11% | -19.23% | -21.75% |
30d -34.01%
60d -40.59%
90d -68.95%
|
Apert. $0.079977
Min. $0.079977
Máx. $0.081314
|
- - | - |
|
|
| 17563 |
The Essential Coin
17563
ESC
|
- | 0.06% | -4.94% | -5.66% |
30d -26.34%
60d -34.84%
90d -34.32%
|
Apert. -
Min. -
Máx. -
|
$13.00 - | - |
|
|
| 17564 |
The Everlasting Parachain
17564
TELPCH
|
$0.034237 | - | -0.64% | -19.51% |
30d -32.85%
60d -38.4%
90d -46.35%
|
Apert. $0.034457
Min. $0.034068
Máx. $0.034457
|
- - | - |
|
|
| 17565 |
The Famous Token
17565
TFTK
|
- | -4.12% | -2.32% | 8.87% |
30d 2.66%
60d 69%
90d -37.26%
|
Apert. -
Min. -
Máx. $12.92
|
- - | - |
|
|
| 17566 |
The Forms
17566
FRMS
|
- | - | - | -1.68% |
30d 23.08%
60d 53.13%
90d -17.27%
|
Apert. $0.003494
Min. $0.003494
Máx. $0.003494
|
- - | - |
|
|
| 17567 |
The Freedom Coin
17567
TFC
|
- | - | - | - |
30d -
60d -
90d -
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
|
| 17568 |
The Gemstone
17568
TGST
|
- | -5.04% | -5.4% | -20.67% |
30d 11.57%
60d 23.29%
90d 11.02%
|
Apert. -
Min. -
Máx. $0.003754
|
- - | - |
|
|
| 17569 |
The global index chain
17569
TGIC
|
- | 1021045070.6% | 1021045466.37% | 2566812717.9% |
30d 1820455118%
60d 1777280672.29%
90d 939971672.7%
|
Apert. $143,869.32
Min. $143,869.32
Máx. $143,869.32
|
- - | - |
|
|
| 17570 |
The Government Network
17570
GOVT
|
- | - | - | - |
30d -
60d -
90d -
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
|
| 17571 |
The Grand Banks
17571
GRAND
|
- | - | - | -6.68% |
30d 19.16%
60d 19.89%
90d 50.44%
|
Apert. $0.150321
Min. $0.150321
Máx. $0.150321
|
- - | - |
|
|
| 17572 |
The Hash Speed
17572
THSPD
|
- | - | - | 3.86% |
30d -12.44%
60d 0.04%
90d -34.69%
|
Apert. $0.014419
Min. $0.014419
Máx. $0.014419
|
- - | - |
|
|
| 17573 |
The Lab Finance
17573
LABO
|
- | - | - | -5.44% |
30d -12.12%
60d -3.54%
90d -34.95%
|
Apert. $0.000412
Min. $0.000412
Máx. $0.000412
|
- - | - |
|
|
| 17574 |
The Last McAfee Token
17574
MCAFEE
|
- | -0.16% | 5.12% | 4.23% |
30d -54.82%
60d -
90d -
|
Apert. $0.490301
Min. $0.490301
Máx. $0.518040
|
- - | - |
|
|
| 17575 |
The Luxury
17575
TLX
|
- | - | - | -0.09% |
30d -4.5%
60d -1.66%
90d -21.71%
|
Apert. $41.67
Min. $41.67
Máx. $41.67
|
- - | - |
|
|
| 17576 |
The Luxury Coin
17576
TLB
|
- | - | - | - |
30d -54.04%
60d 3.95%
90d -10.91%
|
Apert. $0.091891
Min. $0.091891
Máx. $0.091891
|
- - | - |
|
|
| 17577 |
The Mars Shiba
17577
MARSSHIBA
|
- | -0.18% | -1.13% | -2.45% |
30d 3.68%
60d 20.37%
90d 29.7%
|
Apert. -
Min. -
Máx. -
|
$0 - | - |
|
|
| 17578 |
The Mask
17578
DMASK
|
$0.00000039 | - | - | -10.33% |
30d -88.05%
60d -90.65%
90d -90.69%
|
Apert. $0.00000039
Min. $0.00000039
Máx. $0.00000039
|
- - | - |
|
|
| 17579 |
The MEDIADOGE
17579
MEDIADOGE
|
- | 0.64% | -4.76% | -9.47% |
30d -
60d -
90d -
|
Apert. $0.000103
Min. $0.000094
Máx. $0.000103
|
- - | - |
|
|
| 17580 |
The Moon Shiba
17580
MOONSHIB
|
- | 0.06% | 2.99% | 0.09% |
30d -4.11%
60d -13.74%
90d -13.74%
|
Apert. -
Min. -
Máx. -
|
$1.00 - | - |
|
|
| 17581 |
The Nature Token
17581
NATURE
|
$0.082208 | - | - | 0.94% |
30d -41.79%
60d -54.24%
90d -59.94%
|
Apert. $0.082208
Min. $0.082208
Máx. $0.082208
|
- - | - |
|
|
| 17582 |
The Office NFT
17582
OFFICE
|
- | -1.71% | -41.15% | -88.59% |
30d -88.59%
60d -88.59%
90d -88.59%
|
Apert. $0.00000197
Min. $0.00000116
Máx. $0.00000199
|
- - | - |
|
|
| 17583 |
The One Ring
17583
RING
|
- | -1.56% | -35.59% | -89.99% |
30d -89.99%
60d -89.99%
90d -89.99%
|
Apert. $13.75
Min. $8.854
Máx. $13.75
|
- - | - |
|
|
| 17584 |
The Peoples Coin
17584
PEEPS
|
$0.0000000040 | 0.16% | 0.13% | -7.39% |
30d -20.91%
60d -18.13%
90d -4.74%
|
Apert. $0.0000000040
Min. $0.0000000040
Máx. $0.0000000040
|
- - | - |
|
|
| 17585 |
The Plant Dao
17585
SPROUT
|
$0.00000249 | - | - | -24.34% |
30d -24.47%
60d -25.23%
90d -15.57%
|
Apert. $0.00000249
Min. $0.00000249
Máx. $0.00000249
|
- - | - |
|
|
| 17586 |
The Rare Antiquities Token
17586
RAT
|
$0.000017 | - | - | - |
30d -
60d -
90d -
|
Apert. $0.000017
Min. $0.000017
Máx. $0.000017
|
- - | - |
|
|
| 17587 |
The Red Order
17587
ORDR
|
- | - | - | -0.48% |
30d 24.58%
60d 55%
90d -16.26%
|
Apert. $0.00000020
Min. $0.00000020
Máx. $0.00000020
|
- - | - |
|
|
| 17588 |
The Revolution Token
17588
TRT
|
$0.00000234 | - | -0.63% | -16.92% |
30d -57.57%
60d -49.06%
90d -49.06%
|
Apert. $0.00000236
Min. $0.00000234
Máx. $0.00000236
|
- - | - |
|
|
| 17589 |
The Rocks Game
17589
THEROCKS
|
- | 0.65% | -26.32% | -8.78% |
30d -
60d -
90d -
|
Apert. $0.158916
Min. $0.149270
Máx. $0.158916
|
- - | - |
|
|
| 17590 |
The Sandlot
17590
HUSTLE
|
- | 30.27% | 34.38% | 560.36% |
30d 560.36%
60d 560.36%
90d 560.36%
|
Apert. $0.00000027
Min. $0.00000027
Máx. $0.00000037
|
- - | - |
|
|
| 17591 |
The Seed Farm
17591
SEED
|
- | - | - | 1.27% |
30d 29.89%
60d 72.04%
90d -14.07%
|
Apert. $0.100252
Min. $0.100252
Máx. $0.100252
|
- - | - |
|
|
| 17592 |
The Silent Sea
17592
TSSEA
|
$0.000031 | - | - | 0.01% |
30d 0.02%
60d 0.03%
90d 0.15%
|
Apert. $0.000031
Min. $0.000031
Máx. $0.000031
|
- - | - |
|
|
| 17593 |
The Smokehouse
17593
SMOKEH
|
- | -2.38% | -30.54% | -11.78% |
30d 0.02%
60d -4.62%
90d -21.92%
|
Apert. $0.003715
Min. $0.001671
Máx. $0.003715
|
- - | - |
|
|
| 17594 |
The Spartans
17594
TSP
|
- | - | - | -3.88% |
30d -61.05%
60d -97.32%
90d -98.43%
|
Apert. $0.000170
Min. $0.000170
Máx. $0.000170
|
- - | - |
|
|
| 17595 |
The Starship Finance
17595
BIP
|
$0.000015 | - | - | - |
30d -2.74%
60d 2.78%
90d -12.49%
|
Apert. $0.000015
Min. $0.000015
Máx. $0.000015
|
- - | - |
|
|
| 17596 |
The Sun Exchange
17596
SUNEX
|
- | - | - | - |
30d -
60d -
90d -
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
|
| 17597 |
The Sun Rises
17597
SUNRISE
|
- | -0.35% | -8.94% | - |
30d -
60d -
90d -
|
Apert. $0.004410
Min. $0.003994
Máx. $0.004420
|
- - | - |
|
|
| 17598 |
The Swappery
17598
SWPR
|
$0.000392 | - | - | -0.18% |
30d -3.46%
60d -31.31%
90d -43.62%
|
Apert. $0.000392
Min. $0.000392
Máx. $0.000392
|
- - | - |
|
|
| 17599 |
The Three Kingdoms
17599
CHI
|
- | - | - | - |
30d -19.46%
60d -20.88%
90d -58.83%
|
Apert. $0.001528
Min. $0.001528
Máx. $0.001528
|
- - | - |
|
|
| 17600 |
The Token Kennel
17600
KENNEL
|
- | -0.43% | -1.34% | -26.61% |
30d -
60d -
90d -
|
Apert. $0.037276
Min. $0.03510
Máx. $0.037276
|
- - | - |
|
18.981 Monedas Monitoreadas - Página 352 de 380
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
- Volumen 24h: Volumen 24 hs (USD $)
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.