Cap Mercado $2.47T
-4.71%
Volumen 24h $176.83B
17.25%
BTC % 50.69%
0.33%
ETH % 15.4%
0.26%
Monedas
26.831
+41
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de HaloDAO (RNBW), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.0000000362 | $0.0000000362 | $0.0000000362 | $0.0000000362 | - | $0 |
| Apr-23 2024 | $0.0000000362 | $0.0000000362 | $0.0000000362 | $0.0000000362 | $1 | $0 |
| Apr-22 2024 | $0.0000000362 | $0.0000000362 | $0.0000000362 | $0.0000000362 | - | $0 |
| Apr-21 2024 | $0.0000000362 | $0.0000000362 | $0.0000000363 | $0.0000000362 | $1 | $0 |
| Apr-20 2024 | $0.0000000362 | $0.0000000362 | $0.0000000363 | $0.0000000362 | $1 | $0 |
| Apr-19 2024 | $0.0000000362 | $0.0000000362 | $0.0000000363 | $0.0000000362 | - | $0 |
| Apr-18 2024 | $0.0000000362 | $0.0000000362 | $0.0000000364 | $0.0000000364 | $1 | $0 |
| Apr-17 2024 | $0.0000000364 | $0.0000000257 | $0.0000000364 | $0.0000000257 | $1 | $0 |
| Apr-16 2024 | $0.0000000257 | $0.0000000257 | $0.0000000365 | $0.0000000257 | $4 | $0 |
| Apr-15 2024 | $0.0000000257 | $0.0000000257 | $0.0000000257 | $0.0000000257 | - | $0 |
| Apr-14 2024 | $0.0000000257 | $0.0000000257 | $0.0000000257 | $0.0000000257 | - | $0 |
| Apr-13 2024 | $0.0000000257 | $0.0000000256 | $0.0000000369 | $0.0000000369 | $3 | $0 |
| Apr-12 2024 | $0.0000000369 | $0.0000000369 | $0.0000000369 | $0.0000000369 | - | $0 |
| Apr-11 2024 | $0.0000000369 | $0.0000000369 | $0.000000037 | $0.0000000369 | $2 | $0 |
| Apr-10 2024 | $0.0000000369 | $0.0000000256 | $0.000000039 | $0.0000000368 | $16 | $0 |