시가총액 $2.48T
2.82%
볼륨 24시간 $121.74B
-19.25%
BTC % 50.63%
0.53%
ETH % 15.17%
-0.92%
코인
26.966
+3
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.0000000323 | $0.0000000323 | $0.0000000323 | $0.0000000323 | - | $0 |
| May-02 2024 | $0.0000000323 | $0.0000000249 | $0.0000000323 | $0.0000000249 | $1 | $0 |
| May-01 2024 | $0.0000000249 | $0.0000000249 | $0.0000000389 | $0.0000000389 | $11 | $0 |
| Apr-30 2024 | $0.0000000389 | $0.0000000362 | $0.0000000389 | $0.0000000362 | $11 | $0 |
| Apr-29 2024 | $0.0000000362 | $0.0000000362 | $0.0000000363 | $0.0000000362 | $1 | $0 |
| Apr-28 2024 | $0.0000000362 | $0.0000000362 | $0.0000000362 | $0.0000000362 | $1 | $0 |
| Apr-27 2024 | $0.0000000362 | $0.0000000257 | $0.0000000362 | $0.0000000257 | $8 | $0 |
| Apr-26 2024 | $0.0000000257 | $0.0000000257 | $0.0000000257 | $0.0000000257 | - | $0 |
| Apr-25 2024 | $0.0000000257 | $0.0000000257 | $0.0000000362 | $0.0000000362 | $1 | $0 |
| Apr-24 2024 | $0.0000000362 | $0.0000000362 | $0.0000000362 | $0.0000000362 | - | $0 |
| Apr-23 2024 | $0.0000000362 | $0.0000000362 | $0.0000000362 | $0.0000000362 | $1 | $0 |
| Apr-22 2024 | $0.0000000362 | $0.0000000362 | $0.0000000362 | $0.0000000362 | - | $0 |
| Apr-21 2024 | $0.0000000362 | $0.0000000362 | $0.0000000363 | $0.0000000362 | $1 | $0 |
| Apr-20 2024 | $0.0000000362 | $0.0000000362 | $0.0000000363 | $0.0000000362 | $1 | $0 |
| Apr-19 2024 | $0.0000000362 | $0.0000000362 | $0.0000000363 | $0.0000000362 | - | $0 |