時価総額 $2.43T
-1.87%
ボリューム24h $132.25B
-10.64%
BTC % 50.82%
0.37%
ETH % 14.93%
-0.33%
硬貨
27.025
+27
取引所
885
最後の更新
0 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.0000000323 | $0.0000000323 | $0.0000000323 | $0.0000000323 | - | $0 |
| May-05 2024 | $0.0000000323 | $0.0000000323 | $0.0000000323 | $0.0000000323 | - | $0 |
| May-04 2024 | $0.0000000323 | $0.0000000323 | $0.0000000323 | $0.0000000323 | $34 | $0 |
| May-03 2024 | $0.0000000323 | $0.0000000323 | $0.0000000323 | $0.0000000323 | - | $0 |
| May-02 2024 | $0.0000000323 | $0.0000000249 | $0.0000000323 | $0.0000000249 | $1 | $0 |
| May-01 2024 | $0.0000000249 | $0.0000000249 | $0.0000000389 | $0.0000000389 | $11 | $0 |
| Apr-30 2024 | $0.0000000389 | $0.0000000362 | $0.0000000389 | $0.0000000362 | $11 | $0 |
| Apr-29 2024 | $0.0000000362 | $0.0000000362 | $0.0000000363 | $0.0000000362 | $1 | $0 |
| Apr-28 2024 | $0.0000000362 | $0.0000000362 | $0.0000000362 | $0.0000000362 | $1 | $0 |
| Apr-27 2024 | $0.0000000362 | $0.0000000257 | $0.0000000362 | $0.0000000257 | $8 | $0 |
| Apr-26 2024 | $0.0000000257 | $0.0000000257 | $0.0000000257 | $0.0000000257 | - | $0 |
| Apr-25 2024 | $0.0000000257 | $0.0000000257 | $0.0000000362 | $0.0000000362 | $1 | $0 |
| Apr-24 2024 | $0.0000000362 | $0.0000000362 | $0.0000000362 | $0.0000000362 | - | $0 |
| Apr-23 2024 | $0.0000000362 | $0.0000000362 | $0.0000000362 | $0.0000000362 | $1 | $0 |
| Apr-22 2024 | $0.0000000362 | $0.0000000362 | $0.0000000362 | $0.0000000362 | - | $0 |