時価総額 $2.11T
-2.27%
ボリューム24h $82.90B
-4.97%
BTC % 58.0968%
-0.06%
ETH % 9.2504%
-0.87%
硬貨
34.665
取引所
204
ライブ
HaloDAO (RNBW) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
HaloDAO (RNBW) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,169 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2024 | $0.0000000242 | $0.0000000242 | $0.0000000242 | $0.0000000242 | - | $0 |
| Sep-09 2024 | $0.0000000242 | $0.0000000242 | $0.0000000242 | $0.0000000242 | - | $0 |
| Sep-08 2024 | $0.0000000242 | $0.0000000242 | $0.0000000242 | $0.0000000242 | - | $0 |
| Sep-07 2024 | $0.0000000242 | $0.0000000242 | $0.0000000242 | $0.0000000242 | - | $0 |
| Sep-06 2024 | $0.0000000242 | $0.0000000242 | $0.0000000242 | $0.0000000242 | - | $0 |
| Sep-05 2024 | $0.0000000242 | $0.0000000242 | $0.0000000242 | $0.0000000242 | - | $0 |
| Sep-04 2024 | $0.0000000242 | $0.0000000242 | $0.0000000242 | $0.0000000242 | - | $0 |
| Sep-03 2024 | $0.0000000242 | $0.0000000242 | $0.0000000242 | $0.0000000242 | - | $0 |
| Sep-02 2024 | $0.0000000242 | $0.0000000242 | $0.0000000242 | $0.0000000242 | $1 | $0 |
| Sep-01 2024 | $0.0000000242 | $0.0000000242 | $0.0000000242 | $0.0000000242 | $1 | $0 |
| Aug-31 2024 | $0.000000025 | $0.000000025 | $0.000000025 | $0.000000025 | - | $0 |
| Aug-30 2024 | $0.000000025 | $0.000000025 | $0.000000025 | $0.000000025 | - | $0 |
| Aug-29 2024 | $0.000000025 | $0.000000025 | $0.000000025 | $0.000000025 | - | $0 |
| Aug-28 2024 | $0.000000025 | $0.000000025 | $0.000000025 | $0.000000025 | - | $0 |
| Aug-27 2024 | $0.000000025 | $0.000000025 | $0.000000025 | $0.000000025 | - | $0 |