Рыночная кепка $2.49T
-0.37%
Объем 24h $150.48B
35.46%
BTC % 50.82%
0.63%
ETH % 15.01%
-1.39%
Монеты
27.007
+35
Биржи
885
Последнее обновление
1 минут тому назад
HaloDAO (RNBW) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.0000000323 | $0.0000000323 | $0.0000000323 | $0.0000000323 | - | $0 |
| May-05 2024 | $0.0000000323 | $0.0000000323 | $0.0000000323 | $0.0000000323 | - | $0 |
| May-04 2024 | $0.0000000323 | $0.0000000323 | $0.0000000323 | $0.0000000323 | $34 | $0 |
| May-03 2024 | $0.0000000323 | $0.0000000323 | $0.0000000323 | $0.0000000323 | - | $0 |
| May-02 2024 | $0.0000000323 | $0.0000000249 | $0.0000000323 | $0.0000000249 | $1 | $0 |
| May-01 2024 | $0.0000000249 | $0.0000000249 | $0.0000000389 | $0.0000000389 | $11 | $0 |
| Apr-30 2024 | $0.0000000389 | $0.0000000362 | $0.0000000389 | $0.0000000362 | $11 | $0 |
| Apr-29 2024 | $0.0000000362 | $0.0000000362 | $0.0000000363 | $0.0000000362 | $1 | $0 |
| Apr-28 2024 | $0.0000000362 | $0.0000000362 | $0.0000000362 | $0.0000000362 | $1 | $0 |
| Apr-27 2024 | $0.0000000362 | $0.0000000257 | $0.0000000362 | $0.0000000257 | $8 | $0 |
| Apr-26 2024 | $0.0000000257 | $0.0000000257 | $0.0000000257 | $0.0000000257 | - | $0 |
| Apr-25 2024 | $0.0000000257 | $0.0000000257 | $0.0000000362 | $0.0000000362 | $1 | $0 |
| Apr-24 2024 | $0.0000000362 | $0.0000000362 | $0.0000000362 | $0.0000000362 | - | $0 |
| Apr-23 2024 | $0.0000000362 | $0.0000000362 | $0.0000000362 | $0.0000000362 | $1 | $0 |
| Apr-22 2024 | $0.0000000362 | $0.0000000362 | $0.0000000362 | $0.0000000362 | - | $0 |