Cap Mercato $2.47T
-2.82%
Volume 24o $140.25B
21.49%
BTC % 50.7%
0.35%
ETH % 14.93%
-1.47%
Monete
27.017
+34
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-06 2024 | $0.0000000323 | $0.0000000323 | $0.0000000323 | $0.0000000323 | - | $0 |
May-05 2024 | $0.0000000323 | $0.0000000323 | $0.0000000323 | $0.0000000323 | - | $0 |
May-04 2024 | $0.0000000323 | $0.0000000323 | $0.0000000323 | $0.0000000323 | $34 | $0 |
May-03 2024 | $0.0000000323 | $0.0000000323 | $0.0000000323 | $0.0000000323 | - | $0 |
May-02 2024 | $0.0000000323 | $0.0000000249 | $0.0000000323 | $0.0000000249 | $1 | $0 |
May-01 2024 | $0.0000000249 | $0.0000000249 | $0.0000000389 | $0.0000000389 | $11 | $0 |
Apr-30 2024 | $0.0000000389 | $0.0000000362 | $0.0000000389 | $0.0000000362 | $11 | $0 |
Apr-29 2024 | $0.0000000362 | $0.0000000362 | $0.0000000363 | $0.0000000362 | $1 | $0 |
Apr-28 2024 | $0.0000000362 | $0.0000000362 | $0.0000000362 | $0.0000000362 | $1 | $0 |
Apr-27 2024 | $0.0000000362 | $0.0000000257 | $0.0000000362 | $0.0000000257 | $8 | $0 |
Apr-26 2024 | $0.0000000257 | $0.0000000257 | $0.0000000257 | $0.0000000257 | - | $0 |
Apr-25 2024 | $0.0000000257 | $0.0000000257 | $0.0000000362 | $0.0000000362 | $1 | $0 |
Apr-24 2024 | $0.0000000362 | $0.0000000362 | $0.0000000362 | $0.0000000362 | - | $0 |
Apr-23 2024 | $0.0000000362 | $0.0000000362 | $0.0000000362 | $0.0000000362 | $1 | $0 |
Apr-22 2024 | $0.0000000362 | $0.0000000362 | $0.0000000362 | $0.0000000362 | - | $0 |