Cap Mercado $2.48T
-1.45%
Volume 24h $130.95B
-28.95%
BTC % 50.66%
0.07%
ETH % 15.45%
0.64%
Moedas
26.859
+23
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.0000000257 | $0.0000000257 | $0.0000000362 | $0.0000000362 | $1 | $0 |
Apr-24 2024 | $0.0000000362 | $0.0000000362 | $0.0000000362 | $0.0000000362 | - | $0 |
Apr-23 2024 | $0.0000000362 | $0.0000000362 | $0.0000000362 | $0.0000000362 | $1 | $0 |
Apr-22 2024 | $0.0000000362 | $0.0000000362 | $0.0000000362 | $0.0000000362 | - | $0 |
Apr-21 2024 | $0.0000000362 | $0.0000000362 | $0.0000000363 | $0.0000000362 | $1 | $0 |
Apr-20 2024 | $0.0000000362 | $0.0000000362 | $0.0000000363 | $0.0000000362 | $1 | $0 |
Apr-19 2024 | $0.0000000362 | $0.0000000362 | $0.0000000363 | $0.0000000362 | - | $0 |
Apr-18 2024 | $0.0000000362 | $0.0000000362 | $0.0000000364 | $0.0000000364 | $1 | $0 |
Apr-17 2024 | $0.0000000364 | $0.0000000257 | $0.0000000364 | $0.0000000257 | $1 | $0 |
Apr-16 2024 | $0.0000000257 | $0.0000000257 | $0.0000000365 | $0.0000000257 | $4 | $0 |
Apr-15 2024 | $0.0000000257 | $0.0000000257 | $0.0000000257 | $0.0000000257 | - | $0 |
Apr-14 2024 | $0.0000000257 | $0.0000000257 | $0.0000000257 | $0.0000000257 | - | $0 |
Apr-13 2024 | $0.0000000257 | $0.0000000256 | $0.0000000369 | $0.0000000369 | $3 | $0 |
Apr-12 2024 | $0.0000000369 | $0.0000000369 | $0.0000000369 | $0.0000000369 | - | $0 |
Apr-11 2024 | $0.0000000369 | $0.0000000369 | $0.000000037 | $0.0000000369 | $2 | $0 |