Cap Mercado $2.65T
-2.91%
Volumen 24h $140.52B
-33.2%
BTC % 58.51%
3.57%
ETH % 9.71%
2.88%
Monedas
34.647
+5
Exchanges
874
Ultima actualización
2 Minutos atrás
Precios Históricos de Handsome (SQUID), Información de Volumen y Mercado por fecha Dólar USD - USD
Los datos de precio de esta moneda no han sido actualizados en las últimas 48 horas.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $0.000000000067408310063893 | $0.000000000067408310063893 | $0.000000000067408310063893 | $0.000000000067408310063893 | - | - |
| May-03 2026 | $0.000000000067408310063893 | $0.000000000067408310063893 | $0.000000000067408310063893 | $0.000000000067408310063893 | - | - |
| May-02 2026 | $0.000000000067408310063893 | $0.000000000067408310063893 | $0.000000000067408310063893 | $0.000000000067408310063893 | - | - |
| May-01 2026 | $0.000000000067408310063893 | $0.000000000067408310063893 | $0.000000000067408310063893 | $0.000000000067408310063893 | - | - |
| Apr-30 2026 | $0.000000000067408310063893 | $0.000000000067408310063893 | $0.000000000067408310063893 | $0.000000000067408310063893 | - | - |
| Apr-29 2026 | $0.000000000067408310063893 | $0.000000000067408310063893 | $0.000000000067408310063893 | $0.000000000067408310063893 | - | - |
| Apr-28 2026 | $0.000000000067408310063893 | $0.000000000067408310063893 | $0.000000000067408310063893 | $0.000000000067408310063893 | - | - |
| Apr-27 2026 | $0.000000000067408310063893 | $0.000000000057908470875667 | $0.000000000074490008383226 | $0.000000000057908470875667 | - | - |
| Apr-26 2026 | $0.000000000057908470875667 | $0.000000000057908470875667 | $0.000000000057908470875667 | $0.000000000057908470875667 | - | - |
| Apr-25 2026 | $0.000000000057908470875667 | $0.000000000057384856754265 | $0.000000000058529573850867 | $0.000000000057384856754265 | - | - |
| Apr-24 2026 | $0.000000000057384856754265 | $0.000000000057384856754265 | $0.000000000059636794131382 | $0.000000000059636794131382 | - | - |
| Apr-23 2026 | $0.000000000059636794131382 | $0.000000000059636794131382 | $0.00000000008677062766775 | $0.00000000008677062766775 | - | - |
| Jan-22 2025 | $0.000000000083107445996906 | $0.000000000083107445996906 | $0.000000000083107445996906 | $0.000000000083107445996906 | $7 | - |
| Jan-21 2025 | $0.000000000083107445996906 | $0.000000000083107445996906 | $0.000000000083107445996906 | $0.000000000083107445996906 | $7 | - |
| Jan-16 2025 | $0.000000000080510330425342 | $0.000000000080510330425342 | $0.000000000080510330425342 | $0.000000000080510330425342 | $17 | - |