時価総額 $2.73T
-0.77%
ボリューム24h $288.62B
18.37%
BTC % 55.74%
-0.05%
ETH % 9.97%
-1%
硬貨
34.542
+6
取引所
885
最後の更新
1 分 前
Handsome (SQUID) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.000000000067408310063893 | $0.000000000067408310063893 | $0.000000000067408310063893 | $0.000000000067408310063893 | - | - |
| Apr-28 2026 | $0.000000000067408310063893 | $0.000000000067408310063893 | $0.000000000067408310063893 | $0.000000000067408310063893 | - | - |
| Apr-27 2026 | $0.000000000067408310063893 | $0.000000000057908470875667 | $0.000000000074490008383226 | $0.000000000057908470875667 | - | - |
| Apr-26 2026 | $0.000000000057908470875667 | $0.000000000057908470875667 | $0.000000000057908470875667 | $0.000000000057908470875667 | - | - |
| Apr-25 2026 | $0.000000000057908470875667 | $0.000000000057384856754265 | $0.000000000058529573850867 | $0.000000000057384856754265 | - | - |
| Apr-24 2026 | $0.000000000057384856754265 | $0.000000000057384856754265 | $0.000000000059636794131382 | $0.000000000059636794131382 | - | - |
| Apr-23 2026 | $0.000000000059636794131382 | $0.000000000059636794131382 | $0.00000000008677062766775 | $0.00000000008677062766775 | - | - |
| Jan-22 2025 | $0.000000000083107445996906 | $0.000000000083107445996906 | $0.000000000083107445996906 | $0.000000000083107445996906 | $7 | - |
| Jan-21 2025 | $0.000000000083107445996906 | $0.000000000083107445996906 | $0.000000000083107445996906 | $0.000000000083107445996906 | $7 | - |
| Jan-16 2025 | $0.000000000080510330425342 | $0.000000000080510330425342 | $0.000000000080510330425342 | $0.000000000080510330425342 | $17 | - |
| Jan-15 2025 | $0.000000000080510330425342 | $0.000000000080510330425342 | $0.000000000081849128627168 | $0.000000000081849128627168 | $17 | - |
| Jan-14 2025 | $0.000000000081849128627168 | $0.000000000081849128627168 | $0.000000000081849128627168 | $0.000000000081849128627168 | $816 | - |
| Jan-13 2025 | $0.00000000010227880474475 | $0.00000000010227880474475 | $0.00000000010227880474475 | $0.00000000010227880474475 | $92 | - |
| Jan-12 2025 | $0.00000000010227880474475 | $0.00000000010227880474475 | $0.00000000010227880474475 | $0.00000000010227880474475 | $92 | - |
| Jan-11 2025 | $0.00000000010648172191673 | $0.00000000010648172191673 | $0.00000000010648172191673 | $0.00000000010648172191673 | - | - |