Cap Mercato $2.72T
-1.41%
Volume 24o $288.42B
19.36%
BTC % 55.68%
-0.14%
ETH % 9.96%
-1%
Monete
34.542
+4
Scambi
885
Ultimo aggiornamento
22 Secondi fa
Prezzo storico di Handsome (SQUID), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $67,408,310,063,893 | $67,408,310,063,893 | $67,408,310,063,893 | $67,408,310,063,893 | - | - |
| Apr-28 2026 | $67,408,310,063,893 | $67,408,310,063,893 | $67,408,310,063,893 | $67,408,310,063,893 | - | - |
| Apr-27 2026 | $67,408,310,063,893 | $57,908,470,875,667 | $74,490,008,383,226 | $57,908,470,875,667 | - | - |
| Apr-26 2026 | $57,908,470,875,667 | $57,908,470,875,667 | $57,908,470,875,667 | $57,908,470,875,667 | - | - |
| Apr-25 2026 | $57,908,470,875,667 | $57,384,856,754,265 | $58,529,573,850,867 | $57,384,856,754,265 | - | - |
| Apr-24 2026 | $57,384,856,754,265 | $57,384,856,754,265 | $59,636,794,131,382 | $59,636,794,131,382 | - | - |
| Apr-23 2026 | $59,636,794,131,382 | $59,636,794,131,382 | $86,770,627,667,750 | $86,770,627,667,750 | - | - |
| Jan-22 2025 | $83,107,445,996,906 | $83,107,445,996,906 | $83,107,445,996,906 | $83,107,445,996,906 | $7 | - |
| Jan-21 2025 | $83,107,445,996,906 | $83,107,445,996,906 | $83,107,445,996,906 | $83,107,445,996,906 | $7 | - |
| Jan-16 2025 | $80,510,330,425,342 | $80,510,330,425,342 | $80,510,330,425,342 | $80,510,330,425,342 | $17 | - |
| Jan-15 2025 | $80,510,330,425,342 | $80,510,330,425,342 | $81,849,128,627,168 | $81,849,128,627,168 | $17 | - |
| Jan-14 2025 | $81,849,128,627,168 | $81,849,128,627,168 | $81,849,128,627,168 | $81,849,128,627,168 | $816 | - |
| Jan-13 2025 | $102,278,804,744,750 | $102,278,804,744,750 | $102,278,804,744,750 | $102,278,804,744,750 | $92 | - |
| Jan-12 2025 | $102,278,804,744,750 | $102,278,804,744,750 | $102,278,804,744,750 | $102,278,804,744,750 | $92 | - |
| Jan-11 2025 | $106,481,721,916,730 | $106,481,721,916,730 | $106,481,721,916,730 | $106,481,721,916,730 | - | - |