Cap Mercado $2.72T
-1.09%
Volume 24h $287.60B
19.47%
BTC % 55.68%
-0.05%
ETH % 9.95%
-0.9%
Moedas
34.542
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Handsome (SQUID), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $67,408,310,063,893 | $67,408,310,063,893 | $67,408,310,063,893 | $67,408,310,063,893 | - | - |
| Apr-28 2026 | $67,408,310,063,893 | $67,408,310,063,893 | $67,408,310,063,893 | $67,408,310,063,893 | - | - |
| Apr-27 2026 | $67,408,310,063,893 | $57,908,470,875,667 | $74,490,008,383,226 | $57,908,470,875,667 | - | - |
| Apr-26 2026 | $57,908,470,875,667 | $57,908,470,875,667 | $57,908,470,875,667 | $57,908,470,875,667 | - | - |
| Apr-25 2026 | $57,908,470,875,667 | $57,384,856,754,265 | $58,529,573,850,867 | $57,384,856,754,265 | - | - |
| Apr-24 2026 | $57,384,856,754,265 | $57,384,856,754,265 | $59,636,794,131,382 | $59,636,794,131,382 | - | - |
| Apr-23 2026 | $59,636,794,131,382 | $59,636,794,131,382 | $86,770,627,667,750 | $86,770,627,667,750 | - | - |
| Jan-22 2025 | $83,107,445,996,906 | $83,107,445,996,906 | $83,107,445,996,906 | $83,107,445,996,906 | $7 | - |
| Jan-21 2025 | $83,107,445,996,906 | $83,107,445,996,906 | $83,107,445,996,906 | $83,107,445,996,906 | $7 | - |
| Jan-16 2025 | $80,510,330,425,342 | $80,510,330,425,342 | $80,510,330,425,342 | $80,510,330,425,342 | $17 | - |
| Jan-15 2025 | $80,510,330,425,342 | $80,510,330,425,342 | $81,849,128,627,168 | $81,849,128,627,168 | $17 | - |
| Jan-14 2025 | $81,849,128,627,168 | $81,849,128,627,168 | $81,849,128,627,168 | $81,849,128,627,168 | $816 | - |
| Jan-13 2025 | $102,278,804,744,750 | $102,278,804,744,750 | $102,278,804,744,750 | $102,278,804,744,750 | $92 | - |
| Jan-12 2025 | $102,278,804,744,750 | $102,278,804,744,750 | $102,278,804,744,750 | $102,278,804,744,750 | $92 | - |
| Jan-11 2025 | $106,481,721,916,730 | $106,481,721,916,730 | $106,481,721,916,730 | $106,481,721,916,730 | - | - |