Cap Mercado $2.75T
1.95%
Volumen 24h $280.70B
12.93%
BTC % 55.31%
0.59%
ETH % 10.17%
0.09%
Monedas
34.505
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de HAMZ (HAMZ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-09 2026 | $0.0000035192 | $0.0000035192 | $0.0000035192 | $0.0000035192 | - | - |
| Mar-08 2026 | $0.0000035192 | $0.0000035192 | $0.0000035192 | $0.0000035192 | - | - |
| Mar-07 2026 | $0.0000035192 | $0.0000035192 | $0.0000035192 | $0.0000035192 | - | - |
| Mar-06 2026 | $0.0000035192 | $0.0000035192 | $0.0000035192 | $0.0000035192 | - | - |
| Mar-05 2026 | $0.0000035192 | $0.0000035192 | $0.0000035192 | $0.0000035192 | - | - |
| Mar-04 2026 | $0.0000035192 | $0.0000035192 | $0.0000035192 | $0.0000035192 | - | - |
| Mar-03 2026 | $0.0000035192 | $0.0000034828 | $0.0000035192 | $0.0000034828 | - | - |
| Mar-02 2026 | $0.0000034828 | $0.0000034828 | $0.0000034828 | $0.0000034828 | - | - |
| Mar-01 2026 | $0.0000034828 | $0.0000034828 | $0.0000034828 | $0.0000034828 | - | - |
| Feb-28 2026 | $0.0000034828 | $0.0000034828 | $0.0000034828 | $0.0000034828 | - | - |
| Feb-27 2026 | $0.0000034828 | $0.0000034828 | $0.0000034828 | $0.0000034828 | - | - |
| Feb-26 2026 | $0.0000034828 | $0.0000033721 | $0.0000035939 | $0.0000033721 | $2 | - |
| Feb-25 2026 | $0.0000033721 | $0.0000033721 | $0.0000033721 | $0.0000033721 | - | - |
| Feb-24 2026 | $0.0000033721 | $0.0000033721 | $0.0000033721 | $0.0000033721 | - | - |
| Feb-23 2026 | $0.0000033721 | $0.0000033721 | $0.0000033721 | $0.0000033721 | - | - |