時価総額 $2.43T
-2%
ボリューム24h $101.82B
44.27%
BTC % 58.7656%
-0.91%
ETH % 9.78876%
0.62%
硬貨
34.665
取引所
204
ライブ
HAMZ (HAMZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
HAMZ (HAMZ) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 175 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-09 2026 | $0.0000035192 | $0.0000035192 | $0.0000035192 | $0.0000035192 | - | - |
| Mar-08 2026 | $0.0000035192 | $0.0000035192 | $0.0000035192 | $0.0000035192 | - | - |
| Mar-07 2026 | $0.0000035192 | $0.0000035192 | $0.0000035192 | $0.0000035192 | - | - |
| Mar-06 2026 | $0.0000035192 | $0.0000035192 | $0.0000035192 | $0.0000035192 | - | - |
| Mar-05 2026 | $0.0000035192 | $0.0000035192 | $0.0000035192 | $0.0000035192 | - | - |
| Mar-04 2026 | $0.0000035192 | $0.0000035192 | $0.0000035192 | $0.0000035192 | - | - |
| Mar-03 2026 | $0.0000035192 | $0.0000034828 | $0.0000035192 | $0.0000034828 | - | - |
| Mar-02 2026 | $0.0000034828 | $0.0000034828 | $0.0000034828 | $0.0000034828 | - | - |
| Mar-01 2026 | $0.0000034828 | $0.0000034828 | $0.0000034828 | $0.0000034828 | - | - |
| Feb-28 2026 | $0.0000034828 | $0.0000034828 | $0.0000034828 | $0.0000034828 | - | - |
| Feb-27 2026 | $0.0000034828 | $0.0000034828 | $0.0000034828 | $0.0000034828 | - | - |
| Feb-26 2026 | $0.0000034828 | $0.0000033721 | $0.0000035939 | $0.0000033721 | $2 | - |
| Feb-25 2026 | $0.0000033721 | $0.0000033721 | $0.0000033721 | $0.0000033721 | - | - |
| Feb-24 2026 | $0.0000033721 | $0.0000033721 | $0.0000033721 | $0.0000033721 | - | - |
| Feb-23 2026 | $0.0000033721 | $0.0000033721 | $0.0000033721 | $0.0000033721 | - | - |