Cap Mercado $2.57T
0.46%
Volumen 24h $137.59B
-3.42%
BTC % 50.78%
-0.57%
ETH % 15.25%
2.09%
Monedas
26.776
+37
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Happiness (HPNS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-03 2023 | $0.000006297 | $0.000006297 | $0.000006297 | $0.000006297 | - | - |
| Oct-02 2023 | $0.000006297 | $0.000006297 | $0.000006297 | $0.000006297 | - | - |
| Oct-01 2023 | $0.000006297 | $0.000006297 | $0.000006297 | $0.000006297 | - | - |
| Sep-30 2023 | $0.000006297 | $0.000006297 | $0.000006297 | $0.000006297 | - | - |
| Sep-29 2023 | $0.000006297 | $0.000006297 | $0.000006297 | $0.000006297 | - | - |
| Sep-28 2023 | $0.000006297 | $0.000006297 | $0.000006297 | $0.000006297 | - | - |
| Sep-27 2023 | $0.000006297 | $0.0000062967 | $0.0000062995 | $0.0000062979 | - | - |
| Sep-26 2023 | $0.0000062978 | $0.0000062972 | $0.0000063006 | $0.0000062998 | $1 | - |
| Sep-25 2023 | $0.0000062987 | $0.0000062987 | $0.0000063011 | $0.0000063011 | $3 | - |
| Sep-24 2023 | $0.0000063011 | $0.0000063005 | $0.0000063016 | $0.0000063011 | - | - |
| Sep-23 2023 | $0.0000063008 | $0.0000063001 | $0.0000063023 | $0.0000063013 | $1 | - |
| Sep-22 2023 | $0.0000063013 | $0.0000063013 | $0.0000063013 | $0.0000063013 | - | - |
| Sep-21 2023 | $0.0000063013 | $0.0000062991 | $0.0000063015 | $0.0000063009 | - | - |
| Sep-20 2023 | $0.000006301 | $0.0000063002 | $0.0000063025 | $0.0000063025 | $1 | - |
| Sep-19 2023 | $0.0000063025 | $0.0000063025 | $0.0000063025 | $0.0000063025 | - | - |