시가총액 $2.43T
3.89%
볼륨 24시간 $144.21B
-26.49%
BTC % 50.46%
1.03%
ETH % 15.21%
-1.31%
코인
26.964
+22
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-03 2023 | $0.000006297 | $0.000006297 | $0.000006297 | $0.000006297 | - | - |
Oct-02 2023 | $0.000006297 | $0.000006297 | $0.000006297 | $0.000006297 | - | - |
Oct-01 2023 | $0.000006297 | $0.000006297 | $0.000006297 | $0.000006297 | - | - |
Sep-30 2023 | $0.000006297 | $0.000006297 | $0.000006297 | $0.000006297 | - | - |
Sep-29 2023 | $0.000006297 | $0.000006297 | $0.000006297 | $0.000006297 | - | - |
Sep-28 2023 | $0.000006297 | $0.000006297 | $0.000006297 | $0.000006297 | - | - |
Sep-27 2023 | $0.000006297 | $0.0000062967 | $0.0000062995 | $0.0000062979 | - | - |
Sep-26 2023 | $0.0000062978 | $0.0000062972 | $0.0000063006 | $0.0000062998 | $1 | - |
Sep-25 2023 | $0.0000062987 | $0.0000062987 | $0.0000063011 | $0.0000063011 | $3 | - |
Sep-24 2023 | $0.0000063011 | $0.0000063005 | $0.0000063016 | $0.0000063011 | - | - |
Sep-23 2023 | $0.0000063008 | $0.0000063001 | $0.0000063023 | $0.0000063013 | $1 | - |
Sep-22 2023 | $0.0000063013 | $0.0000063013 | $0.0000063013 | $0.0000063013 | - | - |
Sep-21 2023 | $0.0000063013 | $0.0000062991 | $0.0000063015 | $0.0000063009 | - | - |
Sep-20 2023 | $0.000006301 | $0.0000063002 | $0.0000063025 | $0.0000063025 | $1 | - |
Sep-19 2023 | $0.0000063025 | $0.0000063025 | $0.0000063025 | $0.0000063025 | - | - |