Cap Mercado $2.32T
-1.67%
Volumen 24h $188.02B
-3.15%
BTC % 51.62%
1.1%
ETH % 15.09%
-0.46%
Monedas
26.680
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de HALO network (HO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-17 2024 | $0.01622 | $0.01622 | $0.026914 | $0.025334 | $658 | - |
| Apr-16 2024 | $0.025332 | $0.025029 | $0.057396 | $0.057295 | $671 | - |
| Apr-15 2024 | $0.057226 | $0.037221 | $0.059738 | $0.037221 | $1,477 | - |
| Apr-14 2024 | $0.037138 | $0.01786 | $0.037701 | $0.021577 | $907 | - |
| Apr-13 2024 | $0.016284 | $0.016273 | $0.032133 | $0.018605 | $1,873 | - |
| Apr-12 2024 | $0.018606 | $0.017128 | $0.025886 | $0.017128 | $263 | - |
| Apr-11 2024 | $0.017122 | $0.016815 | $0.018566 | $0.016815 | $2,982 | - |
| Apr-10 2024 | $0.016816 | $0.013707 | $0.028623 | $0.015177 | $1,044 | - |
| Apr-09 2024 | $0.015175 | $0.015172 | $0.017176 | $0.017172 | $185 | - |
| Apr-08 2024 | $0.017171 | $0.012055 | $0.017175 | $0.014718 | $159 | - |
| Apr-07 2024 | $0.014719 | $0.014719 | $0.016732 | $0.016481 | $408 | - |
| Apr-06 2024 | $0.01648 | $0.016432 | $0.017487 | $0.017485 | $601 | - |
| Apr-05 2024 | $0.017485 | $0.017085 | $0.017496 | $0.017133 | $786 | - |
| Apr-04 2024 | $0.017133 | $0.012089 | $0.017133 | $0.012417 | $356 | - |
| Apr-03 2024 | $0.012399 | $0.012399 | $0.018111 | $0.01791 | $307 | - |