Cap Mercado $2.50T
-3.54%
Volume 24h $165.51B
16.1%
BTC % 50.41%
-0.73%
ETH % 15.27%
0.06%
Moedas
26.813
+38
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de HALO network (HO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.014707 | $0.014691 | $0.015746 | $0.015742 | $61 | - |
| Apr-22 2024 | $0.015742 | $0.015665 | $0.01615 | $0.015665 | $784 | - |
| Apr-21 2024 | $0.015665 | $0.015664 | $0.015973 | $0.015964 | $285 | - |
| Apr-20 2024 | $0.015971 | $0.01595 | $0.01619 | $0.01605 | $310 | - |
| Apr-19 2024 | $0.016049 | $0.016007 | $0.016061 | $0.016015 | $38 | - |
| Apr-18 2024 | $0.016013 | $0.01519 | $0.016218 | $0.016218 | $568 | - |
| Apr-17 2024 | $0.01622 | $0.01622 | $0.026914 | $0.025334 | $658 | - |
| Apr-16 2024 | $0.025332 | $0.025029 | $0.057396 | $0.057295 | $671 | - |
| Apr-15 2024 | $0.057226 | $0.037221 | $0.059738 | $0.037221 | $1,477 | - |
| Apr-14 2024 | $0.037138 | $0.01786 | $0.037701 | $0.021577 | $907 | - |
| Apr-13 2024 | $0.016284 | $0.016273 | $0.032133 | $0.018605 | $1,873 | - |
| Apr-12 2024 | $0.018606 | $0.017128 | $0.025886 | $0.017128 | $263 | - |
| Apr-11 2024 | $0.017122 | $0.016815 | $0.018566 | $0.016815 | $2,982 | - |
| Apr-10 2024 | $0.016816 | $0.013707 | $0.028623 | $0.015177 | $1,044 | - |
| Apr-09 2024 | $0.015175 | $0.015172 | $0.017176 | $0.017172 | $185 | - |