Cap Mercado $2.66T
1.06%
Volume 24h $147.74B
-3.97%
BTC % 58.45%
-0.01%
ETH % 9.68%
-0.1%
Moedas
34.652
+6
Trocas
874
Última atualização
50 Segundos atrás
Preços históricos de HALO network (HO), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-08 2024 | $0.010611 | $0.010611 | $0.010611 | $0.010611 | - | - |
| Jul-07 2024 | $0.010611 | $0.010611 | $0.010611 | $0.010611 | - | - |
| Jul-06 2024 | $0.010611 | $0.010611 | $0.010611 | $0.010611 | - | - |
| Jul-05 2024 | $0.010611 | $0.010611 | $0.010611 | $0.010611 | - | - |
| Jul-04 2024 | $0.010611 | $0.010611 | $0.010611 | $0.010611 | - | - |
| Jul-03 2024 | $0.010611 | $0.010611 | $0.010611 | $0.010611 | - | - |
| Jul-02 2024 | $0.010611 | $0.010611 | $0.01095 | $0.01095 | - | - |
| Jul-01 2024 | $0.01095 | $0.010937 | $0.010952 | $0.010937 | - | - |
| Jun-30 2024 | $0.010938 | $0.010935 | $0.010938 | $0.010935 | $3 | - |
| Jun-29 2024 | $0.010935 | $0.010931 | $0.011289 | $0.011289 | $4,090 | - |
| Jun-28 2024 | $0.011289 | $0.011289 | $0.011289 | $0.011289 | - | - |
| Jun-27 2024 | $0.011289 | $0.011289 | $0.011289 | $0.011289 | - | - |
| Jun-26 2024 | $0.011289 | $0.011289 | $0.011289 | $0.011289 | - | - |
| Jun-25 2024 | $0.011289 | $0.011289 | $0.011292 | $0.011289 | - | - |
| Jun-24 2024 | $0.011289 | $0.011286 | $0.011294 | $0.011289 | $17 | - |