Рыночная кепка $2.27T
-2.47%
Объем 24h $212.59B
15.62%
BTC % 49.83%
-1.56%
ETH % 15.66%
0%
Монеты
26.920
+15
Биржи
885
Последнее обновление
1 минут тому назад
HALO network (HO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.014622 | $0.010015 | $0.014634 | $0.011462 | $358 | - |
| Apr-30 2024 | $0.011466 | $0.011218 | $0.012638 | $0.012299 | $551 | - |
| Apr-29 2024 | $0.012307 | $0.012107 | $0.015416 | $0.015414 | $202 | - |
| Apr-28 2024 | $0.015413 | $0.015068 | $0.015425 | $0.015086 | $341 | - |
| Apr-27 2024 | $0.015085 | $0.015058 | $0.015098 | $0.015062 | $39 | - |
| Apr-26 2024 | $0.015062 | $0.013884 | $0.015062 | $0.014577 | $149 | - |
| Apr-25 2024 | $0.014581 | $0.01444 | $0.015706 | $0.015706 | $1,834 | - |
| Apr-24 2024 | $0.015706 | $0.014696 | $0.015728 | $0.014707 | $32 | - |
| Apr-23 2024 | $0.014707 | $0.014691 | $0.015746 | $0.015742 | $61 | - |
| Apr-22 2024 | $0.015742 | $0.015665 | $0.01615 | $0.015665 | $784 | - |
| Apr-21 2024 | $0.015665 | $0.015664 | $0.015973 | $0.015964 | $285 | - |
| Apr-20 2024 | $0.015971 | $0.01595 | $0.01619 | $0.01605 | $310 | - |
| Apr-19 2024 | $0.016049 | $0.016007 | $0.016061 | $0.016015 | $38 | - |
| Apr-18 2024 | $0.016013 | $0.01519 | $0.016218 | $0.016218 | $568 | - |
| Apr-17 2024 | $0.01622 | $0.01622 | $0.026914 | $0.025334 | $658 | - |