Cap Mercado $2.78T -0.58%
Volumen 24h $184.00B -30.57%
BTC % 49.54% -0.54%
ETH % 15.31% -0.71%
Monedas 26.158 +16
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-27 2022 $220,487,431,740,000 $220,487,431,740,000 $220,487,431,740,000 $220,487,431,740,000 - -
Oct-26 2022 $220,487,431,740,000 $220,487,431,740,000 $220,487,431,740,000 $220,487,431,740,000 - -
Oct-25 2022 $220,487,431,740,000 $220,487,431,740,000 $220,487,431,740,000 $220,487,431,740,000 - -
Oct-24 2022 $220,487,431,740,000 $220,487,431,740,000 $220,487,431,740,000 $220,487,431,740,000 - -
Oct-23 2022 $220,487,431,740,000 $220,487,431,740,000 $220,487,431,740,000 $220,487,431,740,000 - -
Oct-22 2022 $220,487,431,740,000 $220,487,431,740,000 $220,487,431,740,000 $220,487,431,740,000 - -
Oct-21 2022 $220,487,431,740,000 $219,400,280,410,000 $222,582,383,219,999 $222,192,311,570,000 - -
Oct-20 2022 $221,967,837,080,000 $220,980,281,430,000 $232,147,131,930,000 $231,929,146,110,000 $2 -
Oct-19 2022 $232,023,095,920,000 $230,533,550,400,000 $233,780,267,819,999 $233,152,027,979,999 - -
Oct-18 2022 $233,152,027,979,999 $215,223,318,600,000 $235,586,066,880,000 $219,083,480,620,000 $1 -
Oct-17 2022 $219,083,480,620,000 $218,046,213,760,000 $230,107,328,940,000 $226,665,129,540,000 $11 -
Oct-16 2022 $226,665,129,540,000 $224,813,519,930,000 $234,215,997,780,000 $231,391,136,410,000 $2 -
Oct-15 2022 $231,391,136,410,000 $230,969,680,610,000 $271,407,325,829,999 $270,170,528,010,000 $6 -
Oct-14 2022 $270,170,528,010,000 $234,557,283,560,000 $319,530,433,370,000 $234,557,283,560,000 $816 -
Oct-13 2022 $234,557,283,560,000 $223,232,363,340,000 $236,563,498,000,000 $234,482,358,440,000 - -

Análisis de precios históricos y de mercado de Hamtaro (HAMTARO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 541 días, desde el día 05-10-2022.