Cap Mercato $2.43T -0.98%
Volume 24o $131.08B -12.19%
BTC % 50.79% 0.21%
ETH % 14.95% -0.06%
Monete 27.026 +28
Scambi 885
Ultimo aggiornamento 1 minuto fa
Hamtaro HAMTARO

Prezzo storico di Hamtaro (HAMTARO), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-27 2022 $220,487,431,740,000 $220,487,431,740,000 $220,487,431,740,000 $220,487,431,740,000 - -
Oct-26 2022 $220,487,431,740,000 $220,487,431,740,000 $220,487,431,740,000 $220,487,431,740,000 - -
Oct-25 2022 $220,487,431,740,000 $220,487,431,740,000 $220,487,431,740,000 $220,487,431,740,000 - -
Oct-24 2022 $220,487,431,740,000 $220,487,431,740,000 $220,487,431,740,000 $220,487,431,740,000 - -
Oct-23 2022 $220,487,431,740,000 $220,487,431,740,000 $220,487,431,740,000 $220,487,431,740,000 - -
Oct-22 2022 $220,487,431,740,000 $220,487,431,740,000 $220,487,431,740,000 $220,487,431,740,000 - -
Oct-21 2022 $220,487,431,740,000 $219,400,280,410,000 $222,582,383,219,999 $222,192,311,570,000 - -
Oct-20 2022 $221,967,837,080,000 $220,980,281,430,000 $232,147,131,930,000 $231,929,146,110,000 $2 -
Oct-19 2022 $232,023,095,920,000 $230,533,550,400,000 $233,780,267,819,999 $233,152,027,979,999 - -
Oct-18 2022 $233,152,027,979,999 $215,223,318,600,000 $235,586,066,880,000 $219,083,480,620,000 $1 -
Oct-17 2022 $219,083,480,620,000 $218,046,213,760,000 $230,107,328,940,000 $226,665,129,540,000 $11 -
Oct-16 2022 $226,665,129,540,000 $224,813,519,930,000 $234,215,997,780,000 $231,391,136,410,000 $2 -
Oct-15 2022 $231,391,136,410,000 $230,969,680,610,000 $271,407,325,829,999 $270,170,528,010,000 $6 -
Oct-14 2022 $270,170,528,010,000 $234,557,283,560,000 $319,530,433,370,000 $234,557,283,560,000 $816 -
Oct-13 2022 $234,557,283,560,000 $223,232,363,340,000 $236,563,498,000,000 $234,482,358,440,000 - -

Analisi storica e di mercato del prezzo di Hamtaro (HAMTARO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 541 giorni, dal giorno 14-11-2022.