Cap Mercado $2.33T
3.07%
Volumen 24h $183.68B
-9.44%
BTC % 49.98%
-0.38%
ETH % 15.42%
-1.29%
Monedas
26.942
+34
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.0000000312 | $0.0000000309 | $0.0000000312 | $0.0000000309 | $136 | - |
Apr-30 2024 | $0.0000000283 | $0.0000000283 | $0.000000029 | $0.000000029 | $1 | - |
Apr-29 2024 | $0.000000029 | $0.0000000288 | $0.000000029 | $0.0000000288 | $59 | - |
Apr-28 2024 | $0.0000000288 | $0.0000000288 | $0.000000029 | $0.000000029 | $5 | - |
Apr-27 2024 | $0.000000029 | $0.000000029 | $0.000000029 | $0.000000029 | - | - |
Apr-26 2024 | $0.000000029 | $0.000000029 | $0.000000029 | $0.000000029 | - | - |
Apr-25 2024 | $0.000000029 | $0.000000029 | $0.0000000344 | $0.0000000344 | $274 | - |
Apr-24 2024 | $0.0000000344 | $0.0000000344 | $0.000000035 | $0.000000035 | $22 | - |
Apr-23 2024 | $0.000000035 | $0.0000000346 | $0.000000035 | $0.0000000346 | $8 | - |
Apr-22 2024 | $0.0000000346 | $0.0000000325 | $0.0000000346 | $0.0000000325 | $1 | - |
Apr-21 2024 | $0.0000000325 | $0.0000000325 | $0.0000000325 | $0.0000000325 | - | - |
Apr-20 2024 | $0.0000000325 | $0.0000000325 | $0.0000000325 | $0.0000000325 | - | - |
Apr-19 2024 | $0.0000000325 | $0.0000000307 | $0.0000000325 | $0.0000000307 | $33 | - |
Apr-18 2024 | $0.0000000307 | $0.0000000307 | $0.0000000307 | $0.0000000307 | - | - |
Apr-17 2024 | $0.0000000307 | $0.0000000307 | $0.000000031 | $0.0000000309 | $20 | - |