Cap Mercato $2.47T
2.16%
Volume 24o $113.55B
-27.78%
BTC % 50.71%
0.67%
ETH % 15.11%
-0.92%
Monete
26.966
+2
Scambi
885
Ultimo aggiornamento
52 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.0000000254 | $0.0000000254 | $0.0000000312 | $0.0000000312 | $273 | - |
May-02 2024 | $0.0000000312 | $0.0000000312 | $0.0000000312 | $0.0000000312 | - | - |
May-01 2024 | $0.0000000312 | $0.0000000309 | $0.0000000312 | $0.0000000309 | $136 | - |
Apr-30 2024 | $0.0000000283 | $0.0000000283 | $0.000000029 | $0.000000029 | $1 | - |
Apr-29 2024 | $0.000000029 | $0.0000000288 | $0.000000029 | $0.0000000288 | $59 | - |
Apr-28 2024 | $0.0000000288 | $0.0000000288 | $0.000000029 | $0.000000029 | $5 | - |
Apr-27 2024 | $0.000000029 | $0.000000029 | $0.000000029 | $0.000000029 | - | - |
Apr-26 2024 | $0.000000029 | $0.000000029 | $0.000000029 | $0.000000029 | - | - |
Apr-25 2024 | $0.000000029 | $0.000000029 | $0.0000000344 | $0.0000000344 | $274 | - |
Apr-24 2024 | $0.0000000344 | $0.0000000344 | $0.000000035 | $0.000000035 | $22 | - |
Apr-23 2024 | $0.000000035 | $0.0000000346 | $0.000000035 | $0.0000000346 | $8 | - |
Apr-22 2024 | $0.0000000346 | $0.0000000325 | $0.0000000346 | $0.0000000325 | $1 | - |
Apr-21 2024 | $0.0000000325 | $0.0000000325 | $0.0000000325 | $0.0000000325 | - | - |
Apr-20 2024 | $0.0000000325 | $0.0000000325 | $0.0000000325 | $0.0000000325 | - | - |
Apr-19 2024 | $0.0000000325 | $0.0000000307 | $0.0000000325 | $0.0000000307 | $33 | - |