時価総額 $2.41T
-3.08%
ボリューム24h $127.80B
-13.26%
BTC % 50.86%
0.25%
ETH % 15.05%
0.53%
硬貨
27.029
+13
取引所
885
最後の更新
39 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.0000000233 | $0.0000000233 | $0.0000000235 | $0.0000000235 | $14 | - |
| May-06 2024 | $0.0000000235 | $0.0000000235 | $0.0000000235 | $0.0000000235 | $3 | - |
| May-05 2024 | $0.0000000235 | $0.0000000234 | $0.0000000254 | $0.0000000254 | $153 | - |
| May-04 2024 | $0.0000000254 | $0.0000000254 | $0.0000000254 | $0.0000000254 | - | - |
| May-03 2024 | $0.0000000254 | $0.0000000254 | $0.0000000312 | $0.0000000312 | $273 | - |
| May-02 2024 | $0.0000000312 | $0.0000000312 | $0.0000000312 | $0.0000000312 | - | - |
| May-01 2024 | $0.0000000312 | $0.0000000309 | $0.0000000312 | $0.0000000309 | $136 | - |
| Apr-30 2024 | $0.0000000283 | $0.0000000283 | $0.000000029 | $0.000000029 | $1 | - |
| Apr-29 2024 | $0.000000029 | $0.0000000288 | $0.000000029 | $0.0000000288 | $59 | - |
| Apr-28 2024 | $0.0000000288 | $0.0000000288 | $0.000000029 | $0.000000029 | $5 | - |
| Apr-27 2024 | $0.000000029 | $0.000000029 | $0.000000029 | $0.000000029 | - | - |
| Apr-26 2024 | $0.000000029 | $0.000000029 | $0.000000029 | $0.000000029 | - | - |
| Apr-25 2024 | $0.000000029 | $0.000000029 | $0.0000000344 | $0.0000000344 | $274 | - |
| Apr-24 2024 | $0.0000000344 | $0.0000000344 | $0.000000035 | $0.000000035 | $22 | - |
| Apr-23 2024 | $0.000000035 | $0.0000000346 | $0.000000035 | $0.0000000346 | $8 | - |