Cap Mercado $2.37T
-2.42%
Volume 24h $151.19B
5.23%
BTC % 51.3%
0.11%
ETH % 14.63%
0.13%
Moedas
27.131
+25
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-13 2024 | $0.0000000164 | $0.0000000164 | $0.0000000164 | $0.0000000164 | - | - |
May-12 2024 | $0.0000000164 | $0.0000000164 | $0.0000000164 | $0.0000000164 | - | - |
May-11 2024 | $0.0000000164 | $0.0000000164 | $0.0000000347 | $0.0000000347 | $12 | - |
May-10 2024 | $0.0000000347 | $0.0000000193 | $0.0000000347 | $0.0000000193 | $664 | - |
May-09 2024 | $0.0000000194 | $0.0000000188 | $0.0000000195 | $0.0000000188 | $11 | - |
May-08 2024 | $0.0000000188 | $0.0000000188 | $0.0000000233 | $0.0000000233 | $226 | - |
May-07 2024 | $0.0000000233 | $0.0000000233 | $0.0000000235 | $0.0000000235 | $14 | - |
May-06 2024 | $0.0000000235 | $0.0000000235 | $0.0000000235 | $0.0000000235 | $3 | - |
May-05 2024 | $0.0000000235 | $0.0000000234 | $0.0000000254 | $0.0000000254 | $153 | - |
May-04 2024 | $0.0000000254 | $0.0000000254 | $0.0000000254 | $0.0000000254 | - | - |
May-03 2024 | $0.0000000254 | $0.0000000254 | $0.0000000312 | $0.0000000312 | $273 | - |
May-02 2024 | $0.0000000312 | $0.0000000312 | $0.0000000312 | $0.0000000312 | - | - |
May-01 2024 | $0.0000000312 | $0.0000000309 | $0.0000000312 | $0.0000000309 | $136 | - |
Apr-30 2024 | $0.0000000283 | $0.0000000283 | $0.000000029 | $0.000000029 | $1 | - |
Apr-29 2024 | $0.000000029 | $0.0000000288 | $0.000000029 | $0.0000000288 | $59 | - |