Рыночная кепка $2.51T
2.08%
Объем 24h $102.82B
-5.52%
BTC % 50.04%
-1.11%
ETH % 16.19%
3.27%
Монеты
26.865
+4
Биржи
885
Последнее обновление
2 секунд тому назад
Happy Pepe BNB (HPYPEPE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.000000029 | $0.000000029 | $0.000000029 | $0.000000029 | - | - |
| Apr-26 2024 | $0.000000029 | $0.000000029 | $0.000000029 | $0.000000029 | - | - |
| Apr-25 2024 | $0.000000029 | $0.000000029 | $0.0000000344 | $0.0000000344 | $274 | - |
| Apr-24 2024 | $0.0000000344 | $0.0000000344 | $0.000000035 | $0.000000035 | $22 | - |
| Apr-23 2024 | $0.000000035 | $0.0000000346 | $0.000000035 | $0.0000000346 | $8 | - |
| Apr-22 2024 | $0.0000000346 | $0.0000000325 | $0.0000000346 | $0.0000000325 | $1 | - |
| Apr-21 2024 | $0.0000000325 | $0.0000000325 | $0.0000000325 | $0.0000000325 | - | - |
| Apr-20 2024 | $0.0000000325 | $0.0000000325 | $0.0000000325 | $0.0000000325 | - | - |
| Apr-19 2024 | $0.0000000325 | $0.0000000307 | $0.0000000325 | $0.0000000307 | $33 | - |
| Apr-18 2024 | $0.0000000307 | $0.0000000307 | $0.0000000307 | $0.0000000307 | - | - |
| Apr-17 2024 | $0.0000000307 | $0.0000000307 | $0.000000031 | $0.0000000309 | $20 | - |
| Apr-16 2024 | $0.0000000317 | $0.0000000317 | $0.0000000317 | $0.0000000317 | - | - |
| Apr-15 2024 | $0.0000000317 | $0.0000000294 | $0.0000000349 | $0.0000000294 | $890 | - |
| Apr-14 2024 | $0.0000000294 | $0.0000000272 | $0.0000000294 | $0.0000000272 | $32 | - |
| Apr-13 2024 | $0.0000000272 | $0.0000000272 | $0.0000000323 | $0.0000000323 | $3 | - |