시가총액 $2.45T
4.41%
볼륨 24시간 $147.66B
0.91%
BTC % 50.48%
0.95%
ETH % 15.27%
-0.78%
코인
26.964
+21
거래소
885
마지막 업데이트
48 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.0000000254 | $0.0000000254 | $0.0000000312 | $0.0000000312 | $273 | - |
May-02 2024 | $0.0000000312 | $0.0000000312 | $0.0000000312 | $0.0000000312 | - | - |
May-01 2024 | $0.0000000312 | $0.0000000309 | $0.0000000312 | $0.0000000309 | $136 | - |
Apr-30 2024 | $0.0000000283 | $0.0000000283 | $0.000000029 | $0.000000029 | $1 | - |
Apr-29 2024 | $0.000000029 | $0.0000000288 | $0.000000029 | $0.0000000288 | $59 | - |
Apr-28 2024 | $0.0000000288 | $0.0000000288 | $0.000000029 | $0.000000029 | $5 | - |
Apr-27 2024 | $0.000000029 | $0.000000029 | $0.000000029 | $0.000000029 | - | - |
Apr-26 2024 | $0.000000029 | $0.000000029 | $0.000000029 | $0.000000029 | - | - |
Apr-25 2024 | $0.000000029 | $0.000000029 | $0.0000000344 | $0.0000000344 | $274 | - |
Apr-24 2024 | $0.0000000344 | $0.0000000344 | $0.000000035 | $0.000000035 | $22 | - |
Apr-23 2024 | $0.000000035 | $0.0000000346 | $0.000000035 | $0.0000000346 | $8 | - |
Apr-22 2024 | $0.0000000346 | $0.0000000325 | $0.0000000346 | $0.0000000325 | $1 | - |
Apr-21 2024 | $0.0000000325 | $0.0000000325 | $0.0000000325 | $0.0000000325 | - | - |
Apr-20 2024 | $0.0000000325 | $0.0000000325 | $0.0000000325 | $0.0000000325 | - | - |
Apr-19 2024 | $0.0000000325 | $0.0000000307 | $0.0000000325 | $0.0000000307 | $33 | - |