Cap Mercado $2.30T
-0.68%
Volumen 24h $210.41B
19.12%
BTC % 49.59%
-1.53%
ETH % 15.76%
2.15%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.011359 | $0.010849 | $0.013081 | $0.011019 | $346,298 | - |
Apr-29 2024 | $0.011022 | $0.01054 | $0.012223 | $0.011925 | $310,017 | - |
Apr-28 2024 | $0.011927 | $0.011927 | $0.014014 | $0.013283 | $333,682 | - |
Apr-27 2024 | $0.013219 | $0.012407 | $0.020677 | $0.018107 | $460,151 | - |
Apr-26 2024 | $0.017652 | $0.010398 | $0.019502 | $0.010984 | $629,762 | - |
Apr-25 2024 | $0.010891 | $0.010445 | $0.011427 | $0.011427 | $284,275 | - |
Apr-24 2024 | $0.011425 | $0.010833 | $0.011883 | $0.011883 | $287,433 | - |
Apr-23 2024 | $0.011798 | $0.010754 | $0.012522 | $0.012522 | $297,192 | - |
Apr-22 2024 | $0.012281 | $0.010474 | $0.012281 | $0.011047 | $325,264 | - |
Apr-21 2024 | $0.011581 | $0.011118 | $0.011862 | $0.011308 | $330,938 | - |
Apr-20 2024 | $0.011782 | $0.011198 | $0.012133 | $0.011809 | $338,081 | - |
Apr-19 2024 | $0.011651 | $0.011199 | $0.012406 | $0.011917 | $332,713 | - |
Apr-18 2024 | $0.011994 | $0.011193 | $0.01221 | $0.012028 | $334,959 | - |
Apr-17 2024 | $0.012268 | $0.011107 | $0.012353 | $0.011107 | $332,076 | - |
Apr-16 2024 | $0.011187 | $0.011003 | $0.01198 | $0.011022 | $333,535 | - |