Cap Mercado $2.73T
-1.36%
Volumen 24h $276.32B
14.88%
BTC % 55.76%
0.03%
ETH % 10.01%
-1.19%
Monedas
34.543
+5
Exchanges
885
Ultima actualización
57 Segundos atrás
Precios Históricos de HALO NFT Official (HALO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00010032 | $0.00010032 | $0.00010129 | $0.00010129 | - | - |
| Apr-28 2026 | $0.00010129 | $0.00010129 | $0.00010129 | $0.00010129 | - | - |
| Apr-27 2026 | $0.00010129 | $0.00010071 | $0.00010129 | $0.00010071 | - | - |
| Apr-26 2026 | $0.00010071 | $0.00010071 | $0.00010071 | $0.00010071 | - | - |
| Apr-25 2026 | $0.00010071 | $0.00010071 | $0.00010083 | $0.00010083 | - | - |
| Apr-24 2026 | $0.00010083 | $0.00010083 | $0.00010083 | $0.00010083 | - | - |
| Apr-23 2026 | $0.00010083 | $0.00010083 | $0.00010096 | $0.00010096 | - | - |
| Apr-22 2026 | $0.00010096 | $0.00010096 | $0.00010196 | $0.00010143 | $2 | - |
| Apr-21 2026 | $0.00010143 | $0.00010115 | $0.00010164 | $0.00010136 | - | - |
| Apr-20 2026 | $0.00010136 | $0.00010038 | $0.00010136 | $0.00010038 | - | - |
| Apr-19 2026 | $0.00010038 | $0.00010038 | $0.00010089 | $0.00010089 | $1 | - |
| Apr-18 2026 | $0.00010089 | $0.00010089 | $0.00010182 | $0.00010182 | - | - |
| Apr-17 2026 | $0.00010182 | $0.00010072 | $0.00010182 | $0.00010159 | - | - |
| Apr-16 2026 | $0.00010159 | $0.00010125 | $0.00010159 | $0.00010125 | - | - |
| Apr-15 2026 | $0.00010125 | $0.00010035 | $0.00010648 | $0.00010648 | $1 | - |