時価総額 $2.72T
-1.43%
ボリューム24h $289.36B
19.47%
BTC % 55.7%
-0.14%
ETH % 9.96%
-1.3%
硬貨
34.542
+4
取引所
885
最後の更新
2 分 前
HALO NFT Official (HALO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00010032 | $0.00010032 | $0.00010129 | $0.00010129 | - | - |
| Apr-28 2026 | $0.00010129 | $0.00010129 | $0.00010129 | $0.00010129 | - | - |
| Apr-27 2026 | $0.00010129 | $0.00010071 | $0.00010129 | $0.00010071 | - | - |
| Apr-26 2026 | $0.00010071 | $0.00010071 | $0.00010071 | $0.00010071 | - | - |
| Apr-25 2026 | $0.00010071 | $0.00010071 | $0.00010083 | $0.00010083 | - | - |
| Apr-24 2026 | $0.00010083 | $0.00010083 | $0.00010083 | $0.00010083 | - | - |
| Apr-23 2026 | $0.00010083 | $0.00010083 | $0.00010096 | $0.00010096 | - | - |
| Apr-22 2026 | $0.00010096 | $0.00010096 | $0.00010196 | $0.00010143 | $2 | - |
| Apr-21 2026 | $0.00010143 | $0.00010115 | $0.00010164 | $0.00010136 | - | - |
| Apr-20 2026 | $0.00010136 | $0.00010038 | $0.00010136 | $0.00010038 | - | - |
| Apr-19 2026 | $0.00010038 | $0.00010038 | $0.00010089 | $0.00010089 | $1 | - |
| Apr-18 2026 | $0.00010089 | $0.00010089 | $0.00010182 | $0.00010182 | - | - |
| Apr-17 2026 | $0.00010182 | $0.00010072 | $0.00010182 | $0.00010159 | - | - |
| Apr-16 2026 | $0.00010159 | $0.00010125 | $0.00010159 | $0.00010125 | - | - |
| Apr-15 2026 | $0.00010125 | $0.00010035 | $0.00010648 | $0.00010648 | $1 | - |