時価総額 $2.46T
4.22%
ボリューム24h $148.51B
3.99%
BTC % 50.59%
1.2%
ETH % 15.2%
-1.31%
硬貨
26.964
+20
取引所
885
最後の更新
25 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.01073 | $0.010704 | $0.011981 | $0.01169 | $304,773 | - |
| May-02 2024 | $0.011302 | $0.010829 | $0.012403 | $0.012403 | $293,954 | - |
| May-01 2024 | $0.012382 | $0.01155 | $0.012638 | $0.011703 | $307,635 | - |
| Apr-30 2024 | $0.011359 | $0.010849 | $0.013081 | $0.011019 | $346,298 | - |
| Apr-29 2024 | $0.011022 | $0.01054 | $0.012223 | $0.011925 | $310,017 | - |
| Apr-28 2024 | $0.011927 | $0.011927 | $0.014014 | $0.013283 | $333,682 | - |
| Apr-27 2024 | $0.013219 | $0.012407 | $0.020677 | $0.018107 | $460,151 | - |
| Apr-26 2024 | $0.017652 | $0.010398 | $0.019502 | $0.010984 | $629,762 | - |
| Apr-25 2024 | $0.010891 | $0.010445 | $0.011427 | $0.011427 | $284,275 | - |
| Apr-24 2024 | $0.011425 | $0.010833 | $0.011883 | $0.011883 | $287,433 | - |
| Apr-23 2024 | $0.011798 | $0.010754 | $0.012522 | $0.012522 | $297,192 | - |
| Apr-22 2024 | $0.012281 | $0.010474 | $0.012281 | $0.011047 | $325,264 | - |
| Apr-21 2024 | $0.011581 | $0.011118 | $0.011862 | $0.011308 | $330,938 | - |
| Apr-20 2024 | $0.011782 | $0.011198 | $0.012133 | $0.011809 | $338,081 | - |
| Apr-19 2024 | $0.011651 | $0.011199 | $0.012406 | $0.011917 | $332,713 | - |