時価総額 $2.64T
-3.09%
ボリューム24h $136.95B
-31.62%
BTC % 58.54%
3.41%
ETH % 9.7%
2.78%
硬貨
34.650
+7
取引所
874
最後の更新
30 秒 前
HALO NFT Official (HALO) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00013265 | $0.00013264 | $0.00013269 | $0.00013269 | - | - |
| May-16 2026 | $0.00013269 | $0.00012991 | $0.00013269 | $0.00013074 | - | - |
| May-15 2026 | $0.00013074 | $0.00013074 | $0.0001314 | $0.0001314 | - | - |
| May-14 2026 | $0.0001314 | $0.00013049 | $0.0001314 | $0.00013056 | - | - |
| May-13 2026 | $0.00013056 | $0.00013056 | $0.00013173 | $0.00013126 | - | - |
| May-12 2026 | $0.00013126 | $0.0001301 | $0.00013138 | $0.00013118 | - | - |
| May-11 2026 | $0.00013102 | $0.00013102 | $0.00014965 | $0.00014934 | - | - |
| May-10 2026 | $0.00014934 | $0.00010857 | $0.00014934 | $0.00010857 | - | - |
| May-09 2026 | $0.00010857 | $0.00010178 | $0.0001152 | $0.00010178 | - | - |
| May-08 2026 | $0.00010178 | $0.0001007 | $0.00010178 | $0.0001007 | - | - |
| May-07 2026 | $0.0001007 | $0.0001007 | $0.00010102 | $0.00010102 | - | - |
| May-06 2026 | $0.00010102 | $0.00010102 | $0.00010212 | $0.0001017 | - | - |
| May-05 2026 | $0.0001017 | $0.0001017 | $0.0001017 | $0.0001017 | - | - |
| May-04 2026 | $0.0001017 | $0.00010032 | $0.0001017 | $0.00010032 | - | - |
| May-03 2026 | $0.00010032 | $0.00010032 | $0.00010032 | $0.00010032 | - | - |