Cap Mercado $2.51T
-3.13%
Volume 24h $167.11B
17%
BTC % 50.53%
-0.65%
ETH % 15.31%
0.45%
Moedas
26.813
+38
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-23 2024 | $0.011798 | $0.010754 | $0.012522 | $0.012522 | $297,192 | - |
Apr-22 2024 | $0.012281 | $0.010474 | $0.012281 | $0.011047 | $325,264 | - |
Apr-21 2024 | $0.011581 | $0.011118 | $0.011862 | $0.011308 | $330,938 | - |
Apr-20 2024 | $0.011782 | $0.011198 | $0.012133 | $0.011809 | $338,081 | - |
Apr-19 2024 | $0.011651 | $0.011199 | $0.012406 | $0.011917 | $332,713 | - |
Apr-18 2024 | $0.011994 | $0.011193 | $0.01221 | $0.012028 | $334,959 | - |
Apr-17 2024 | $0.012268 | $0.011107 | $0.012353 | $0.011107 | $332,076 | - |
Apr-16 2024 | $0.011187 | $0.011003 | $0.01198 | $0.011022 | $333,535 | - |
Apr-15 2024 | $0.011023 | $0.011023 | $0.01324 | $0.012333 | $333,037 | - |
Apr-14 2024 | $0.011998 | $0.010683 | $0.012101 | $0.010683 | $343,972 | - |
Apr-13 2024 | $0.010871 | $0.010473 | $0.013607 | $0.012979 | $343,470 | - |
Apr-12 2024 | $0.013357 | $0.012791 | $0.016397 | $0.015257 | $306,401 | - |
Apr-11 2024 | $0.015259 | $0.01504 | $0.016152 | $0.015876 | $619,572 | - |
Apr-10 2024 | $0.016129 | $0.01455 | $0.016492 | $0.014821 | $634,481 | - |
Apr-09 2024 | $0.015087 | $0.014609 | $0.017142 | $0.017142 | $599,672 | - |