Cap Mercado $2.57T
0.16%
Volumen 24h $139.59B
0.19%
BTC % 50.72%
-0.8%
ETH % 15.2%
1.44%
Monedas
26.776
+38
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de happy birthday coin (HBDC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-22 2024 | $0.00370822 | $0.00370638 | $0.0037097 | $0.0037078 | $632 | - |
| Apr-21 2024 | $0.00370781 | $0.00370744 | $0.00370953 | $0.00370854 | $372 | - |
| Apr-20 2024 | $0.00370816 | $0.00370765 | $0.00370961 | $0.00370888 | $557 | - |
| Apr-19 2024 | $0.00371001 | $0.00370789 | $0.00371031 | $0.0037091 | $708 | - |
| Apr-18 2024 | $0.00370861 | $0.0037065 | $0.00370948 | $0.00370693 | $833 | - |
| Apr-17 2024 | $0.00370676 | $0.00317604 | $0.00371002 | $0.00319415 | $557 | - |
| Apr-16 2024 | $0.00319424 | $0.00319379 | $0.00319648 | $0.00319389 | $278 | - |
| Apr-15 2024 | $0.00320917 | $0.00320891 | $0.00321993 | $0.00321932 | $197 | - |
| Apr-14 2024 | $0.00321842 | $0.00321625 | $0.00322322 | $0.00322322 | $261 | - |
| Apr-13 2024 | $0.00322443 | $0.00265637 | $0.00322822 | $0.00265692 | $100 | - |
| Apr-12 2024 | $0.00265674 | $0.00265453 | $0.0026573 | $0.00265652 | $446 | - |
| Apr-11 2024 | $0.00265659 | $0.00265622 | $0.0036259 | $0.003625 | $446 | - |
| Apr-10 2024 | $0.00362512 | $0.00362369 | $0.0036261 | $0.00362375 | $771 | - |
| Apr-09 2024 | $0.00362446 | $0.00362446 | $0.00369951 | $0.00369775 | $354 | - |
| Apr-08 2024 | $0.0036969 | $0.00361663 | $0.0036969 | $0.00361663 | $614 | - |