Cap Mercato $2.45T
5.15%
Volume 24o $147.90B
0.54%
BTC % 50.51%
1.12%
ETH % 15.25%
-0.98%
Monete
26.964
+21
Scambi
885
Ultimo aggiornamento
46 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.00355333 | $0.00329994 | $0.00460117 | $0.00459962 | $3,584 | - |
May-02 2024 | $0.00459977 | $0.00393374 | $0.00469617 | $0.00469583 | $360 | - |
May-01 2024 | $0.00469331 | $0.00469287 | $0.00473018 | $0.00473006 | $1,207 | - |
Apr-30 2024 | $0.00472964 | $0.00294179 | $0.00473488 | $0.00294269 | $339 | - |
Apr-29 2024 | $0.00294185 | $0.00282906 | $0.00479765 | $0.00283158 | $360 | - |
Apr-28 2024 | $0.00282902 | $0.00192664 | $0.00299872 | $0.00192678 | $969 | - |
Apr-27 2024 | $0.00192666 | $0.00192666 | $0.00370647 | $0.00370614 | $1,135 | - |
Apr-26 2024 | $0.00370667 | $0.00370574 | $0.00370818 | $0.00370603 | $605 | - |
Apr-25 2024 | $0.00370693 | $0.00370456 | $0.00370704 | $0.00370585 | $698 | - |
Apr-24 2024 | $0.00370437 | $0.0037028 | $0.00370684 | $0.00370602 | $868 | - |
Apr-23 2024 | $0.00370643 | $0.00370633 | $0.00370936 | $0.00370857 | $255 | - |
Apr-22 2024 | $0.00370822 | $0.00370638 | $0.0037097 | $0.0037078 | $632 | - |
Apr-21 2024 | $0.00370781 | $0.00370744 | $0.00370953 | $0.00370854 | $372 | - |
Apr-20 2024 | $0.00370816 | $0.00370765 | $0.00370961 | $0.00370888 | $557 | - |
Apr-19 2024 | $0.00371001 | $0.00370789 | $0.00371031 | $0.0037091 | $708 | - |