시가총액 $2.27T
-4.05%
볼륨 24시간 $211.98B
14.97%
BTC % 49.74%
-1.78%
ETH % 15.68%
0.51%
코인
26.918
+13
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00472964 | $0.00294179 | $0.00473488 | $0.00294269 | $339 | - |
| Apr-29 2024 | $0.00294185 | $0.00282906 | $0.00479765 | $0.00283158 | $360 | - |
| Apr-28 2024 | $0.00282902 | $0.00192664 | $0.00299872 | $0.00192678 | $969 | - |
| Apr-27 2024 | $0.00192666 | $0.00192666 | $0.00370647 | $0.00370614 | $1,135 | - |
| Apr-26 2024 | $0.00370667 | $0.00370574 | $0.00370818 | $0.00370603 | $605 | - |
| Apr-25 2024 | $0.00370693 | $0.00370456 | $0.00370704 | $0.00370585 | $698 | - |
| Apr-24 2024 | $0.00370437 | $0.0037028 | $0.00370684 | $0.00370602 | $868 | - |
| Apr-23 2024 | $0.00370643 | $0.00370633 | $0.00370936 | $0.00370857 | $255 | - |
| Apr-22 2024 | $0.00370822 | $0.00370638 | $0.0037097 | $0.0037078 | $632 | - |
| Apr-21 2024 | $0.00370781 | $0.00370744 | $0.00370953 | $0.00370854 | $372 | - |
| Apr-20 2024 | $0.00370816 | $0.00370765 | $0.00370961 | $0.00370888 | $557 | - |
| Apr-19 2024 | $0.00371001 | $0.00370789 | $0.00371031 | $0.0037091 | $708 | - |
| Apr-18 2024 | $0.00370861 | $0.0037065 | $0.00370948 | $0.00370693 | $833 | - |
| Apr-17 2024 | $0.00370676 | $0.00317604 | $0.00371002 | $0.00319415 | $557 | - |
| Apr-16 2024 | $0.00319424 | $0.00319379 | $0.00319648 | $0.00319389 | $278 | - |