Рыночная кепка $2.49T
0.34%
Объем 24h $113.01B
-12.78%
BTC % 50.33%
-0.71%
ETH % 15.96%
3.13%
Монеты
26.863
+4
Биржи
885
Последнее обновление
1 минут тому назад
happy birthday coin (HBDC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00370667 | $0.00370574 | $0.00370818 | $0.00370603 | $605 | - |
| Apr-25 2024 | $0.00370693 | $0.00370456 | $0.00370704 | $0.00370585 | $698 | - |
| Apr-24 2024 | $0.00370437 | $0.0037028 | $0.00370684 | $0.00370602 | $868 | - |
| Apr-23 2024 | $0.00370643 | $0.00370633 | $0.00370936 | $0.00370857 | $255 | - |
| Apr-22 2024 | $0.00370822 | $0.00370638 | $0.0037097 | $0.0037078 | $632 | - |
| Apr-21 2024 | $0.00370781 | $0.00370744 | $0.00370953 | $0.00370854 | $372 | - |
| Apr-20 2024 | $0.00370816 | $0.00370765 | $0.00370961 | $0.00370888 | $557 | - |
| Apr-19 2024 | $0.00371001 | $0.00370789 | $0.00371031 | $0.0037091 | $708 | - |
| Apr-18 2024 | $0.00370861 | $0.0037065 | $0.00370948 | $0.00370693 | $833 | - |
| Apr-17 2024 | $0.00370676 | $0.00317604 | $0.00371002 | $0.00319415 | $557 | - |
| Apr-16 2024 | $0.00319424 | $0.00319379 | $0.00319648 | $0.00319389 | $278 | - |
| Apr-15 2024 | $0.00320917 | $0.00320891 | $0.00321993 | $0.00321932 | $197 | - |
| Apr-14 2024 | $0.00321842 | $0.00321625 | $0.00322322 | $0.00322322 | $261 | - |
| Apr-13 2024 | $0.00322443 | $0.00265637 | $0.00322822 | $0.00265692 | $100 | - |
| Apr-12 2024 | $0.00265674 | $0.00265453 | $0.0026573 | $0.00265652 | $446 | - |